Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Spdr Ftse Global Convertible Bond Eur Hdg Ucits Etf (

ISIN: IE00BDT6FP91 - Mercato: Euronext - ETF Europe

46,35
+0,13%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.1846,35+0,13%1
17.35.1846,35+0,13%49
17.00.0046,42+0,28%54
16.50.4946,515+0,49%358
16.50.4946,515+0,49%50
16.38.4346,45+0,35%3
16.38.4346,45+0,35%150
16.38.4346,45+0,35%200
16.38.4346,45+0,35%50
16.21.2846,42+0,28%50
16.21.2846,42+0,28%100
16.21.2846,42+0,28%150
16.21.2846,42+0,28%550
16.19.4446,36+0,15%7
16.04.3746,39+0,22%80
15.52.2546,36+0,15%551
15.42.2546,395+0,23%441
15.42.2546,395+0,23%4.458
15.37.1746,395+0,23%542
15.35.4646,395+0,23%211
15.27.0046,445+0,33%490
15.27.0046,445+0,33%50
15.26.5146,365+0,16%499
14.53.1946,36+0,15%199
13.43.0946,365+0,16%43
13.15.4546,41+0,26%100
12.28.5346,35+0,13%56
12.28.5246,39+0,22%225
12.04.2746,365+0,16%65
12.04.2746,365+0,16%200
OraValoreVar.%Volume
12.04.2746,365+0,16%50
12.04.1546,34+0,11%646
11.59.1446,335+0,10%22
11.49.3546,345+0,12%105
11.49.2946,40+0,24%76
10.44.3646,375+0,18%176
10.44.0146,395+0,23%278
10.43.5146,465+0,38%34
10.43.5146,465+0,38%50
10.03.2546,455+0,36%89
10.03.2546,45+0,35%411
10.01.4346,455+0,36%100
9.45.3346,43+0,30%107
9.04.0546,57+0,60%1
9.04.0546,57+0,60%41
9.04.0546,57+0,60%78
9.04.0546,57+0,60%2
9.04.0546,57+0,60%107

(*) I dati sono limitati agli ultimi 100 contratti.

```