Milano 12:11
45.706 +0,39%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 12:11
10.242 +0,18%
Francoforte 12:11
24.644 +0,43%

Spdr Msci All Country World Investable Market Ucits

ISIN: IE00B3YLTY66 - Mercato: Euronext - ETF Europe

251,505
-0,52%

Ultimo aggiornamento: 02/02/2026 12.10
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
12.10.49251,505-0,52%68
12.09.12251,55-0,50%4
12.08.09251,559-0,49%7
12.05.24251,461-0,53%4
12.05.04251,35-0,58%15
12.04.12251,43-0,55%1
12.03.12251,423-0,55%17
12.01.31251,408-0,55%10
11.58.08251,375-0,57%2
11.58.06251,34-0,58%5
11.57.58251,26-0,61%1
11.57.01251,402-0,56%39
11.49.40251,395-0,56%2
11.49.29251,30-0,60%4
11.49.17251,402-0,56%2
11.48.06251,402-0,56%4
11.47.54251,402-0,56%3
11.47.01251,448-0,54%3
11.47.01251,447-0,54%37
11.46.17251,30-0,60%696
11.46.12251,301-0,60%16
11.45.44251,41-0,55%4
11.44.44251,448-0,54%2
11.41.46251,469-0,53%8
11.39.34251,491-0,52%1
11.36.53251,481-0,53%2
11.35.33251,609-0,48%4
11.35.06251,629-0,47%1
11.33.51251,60-0,48%16
11.33.10251,62-0,47%20
OraValoreVar.%Volume
11.32.54251,579-0,49%1
11.32.53251,584-0,48%2
11.32.48251,635-0,46%17
11.32.20251,631-0,47%97
11.32.20251,63-0,47%63
11.31.34251,618-0,47%6
11.27.21251,532-0,51%3
11.26.24251,45-0,54%2
11.26.14251,566-0,49%4
11.24.59251,50-0,52%22
11.24.18251,54-0,50%10
11.22.21251,566-0,49%5
11.21.45251,595-0,48%39
11.21.45251,552-0,50%16
11.21.13251,552-0,50%39
11.20.35251,552-0,50%9
11.20.35251,551-0,50%2
11.20.13251,50-0,52%40
11.18.30251,656-0,46%1
11.18.15251,613-0,47%1
11.17.05251,433-0,54%3
11.17.03251,432-0,55%3
11.16.30251,571-0,49%2
11.16.22251,50-0,52%1
11.16.19251,47-0,53%4
11.16.04251,57-0,49%10
11.16.03251,56-0,49%2
11.15.09251,416-0,55%66
11.14.29251,42-0,55%66
11.13.40251,501-0,52%3
OraValoreVar.%Volume
11.12.50251,45-0,54%278
11.12.50251,45-0,54%2
11.12.05251,544-0,50%21
11.10.20251,568-0,49%2
11.09.24251,569-0,49%4
11.09.04251,50-0,52%1
11.08.22251,50-0,52%5
11.07.10251,53-0,51%16
11.06.56251,688-0,44%10
11.05.49251,548-0,50%1
11.05.47251,648-0,46%15
11.05.47251,647-0,46%63
11.05.39251,648-0,46%2
11.03.37251,65-0,46%2
11.03.34251,689-0,44%2
11.03.27251,661-0,45%27
11.03.26251,661-0,45%9
11.03.25251,661-0,45%14
11.03.23251,661-0,45%3
11.03.20251,661-0,45%17
11.03.20251,66-0,45%2
10.57.11251,564-0,49%2
10.54.40251,55-0,50%2
10.54.13251,578-0,49%1
10.53.43251,622-0,47%1
10.53.38251,622-0,47%4
10.53.00251,55-0,50%1
10.50.28251,66-0,45%20
10.49.51251,748-0,42%6
10.49.00251,754-0,42%4
OraValoreVar.%Volume
10.47.46251,768-0,41%1
10.47.20251,731-0,43%9
10.47.19251,762-0,41%4
10.46.56251,762-0,41%1
10.46.43251,731-0,43%1
10.45.28251,715-0,43%1
10.45.10251,66-0,45%1
10.45.07251,687-0,44%1
10.44.22251,667-0,45%38
10.44.22251,666-0,45%63

(*) I dati sono limitati agli ultimi 100 contratti.

```