Milano 13:38
45.870 +0,75%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 13:38
10.289 +0,64%
Francoforte 13:38
24.730 +0,78%

Spdr Msci All Country World Investable Market Ucits

ISIN: IE00B3YLTY66 - Mercato: Euronext - ETF Europe

252,657
-0,06%

Ultimo aggiornamento: 02/02/2026 13.32
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
13.32.34252,657-0,06%1
13.32.27252,657-0,06%8
13.22.13252,451-0,14%122
13.19.09252,584-0,09%2
13.17.52252,501-0,12%3
13.12.23252,347-0,18%1
13.10.47252,30-0,20%4
13.10.13252,331-0,19%45
13.10.11252,173-0,25%7
13.07.20252,251-0,22%3
13.06.22252,252-0,22%5
13.05.42252,284-0,21%191
13.05.42252,283-0,21%111
13.05.39252,24-0,23%2
13.04.05252,134-0,27%9
13.00.58252,065-0,29%9
12.58.14252,05-0,30%3
12.56.45252,104-0,28%3
12.56.34251,963-0,34%6
12.55.09252,122-0,27%1
12.54.17252,105-0,28%2
12.53.14252,096-0,28%3
12.48.51252,08-0,29%18
12.47.07252,173-0,25%6
12.43.09251,977-0,33%10
12.43.08252,00-0,32%55
12.43.08252,00-0,32%427
12.41.59252,149-0,26%5
12.40.08252,00-0,32%5
12.36.16251,77-0,41%36
OraValoreVar.%Volume
12.33.59251,886-0,37%5
12.33.34251,802-0,40%1
12.30.44251,936-0,35%4
12.28.59251,832-0,39%3
12.25.44251,785-0,41%2
12.20.10251,76-0,42%1
12.19.46251,75-0,42%2
12.16.10251,689-0,44%689
12.16.10251,689-0,44%100
12.16.10251,69-0,44%1
12.16.10251,70-0,44%330
12.16.10251,70-0,44%100
12.15.05251,837-0,38%1
12.13.18251,70-0,44%10
12.10.49251,505-0,52%68
12.09.12251,55-0,50%4
12.08.09251,559-0,49%7
12.05.24251,461-0,53%4
12.05.04251,35-0,58%15
12.04.12251,43-0,55%1
12.03.12251,423-0,55%17
12.01.31251,408-0,55%10
11.58.08251,375-0,57%2
11.58.06251,34-0,58%5
11.57.58251,26-0,61%1
11.57.01251,402-0,56%39
11.49.40251,395-0,56%2
11.49.29251,30-0,60%4
11.49.17251,402-0,56%2
11.48.06251,402-0,56%4
OraValoreVar.%Volume
11.47.54251,402-0,56%3
11.47.01251,448-0,54%3
11.47.01251,447-0,54%37
11.46.17251,30-0,60%696
11.46.12251,301-0,60%16
11.45.44251,41-0,55%4
11.44.44251,448-0,54%2
11.41.46251,469-0,53%8
11.39.34251,491-0,52%1
11.36.53251,481-0,53%2
11.35.33251,609-0,48%4
11.35.06251,629-0,47%1
11.33.51251,60-0,48%16
11.33.10251,62-0,47%20
11.32.54251,579-0,49%1
11.32.53251,584-0,48%2
11.32.48251,635-0,46%17
11.32.20251,631-0,47%97
11.32.20251,63-0,47%63
11.31.34251,618-0,47%6
11.27.21251,532-0,51%3
11.26.24251,45-0,54%2
11.26.14251,566-0,49%4
11.24.59251,50-0,52%22
11.24.18251,54-0,50%10
11.22.21251,566-0,49%5
11.21.45251,595-0,48%39
11.21.45251,552-0,50%16
11.21.13251,552-0,50%39
11.20.35251,552-0,50%9
OraValoreVar.%Volume
11.20.35251,551-0,50%2
11.20.13251,50-0,52%40
11.18.30251,656-0,46%1
11.18.15251,613-0,47%1
11.17.05251,433-0,54%3
11.17.03251,432-0,55%3
11.16.30251,571-0,49%2
11.16.22251,50-0,52%1
11.16.19251,47-0,53%4
11.16.04251,57-0,49%10

(*) I dati sono limitati agli ultimi 100 contratti.

```