Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Spdr Msci All Country World Investable Market Ucits

ISIN: IE00B3YLTY66 - Mercato: Euronext - ETF Europe

247,75
+0,23%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.01247,75+0,23%41
17.35.01247,75+0,23%40
17.29.56247,90+0,29%26
17.29.44247,894+0,29%1
17.27.46247,736+0,22%250
17.27.17247,854+0,27%13
17.25.08247,90+0,29%59
17.24.07247,899+0,29%62
17.22.29247,769+0,24%105
17.22.24247,90+0,29%1
17.20.17247,697+0,21%217
17.20.17247,697+0,21%329
17.15.29247,643+0,19%20
17.06.11247,50+0,13%2
17.02.03247,662+0,19%689
17.02.03247,662+0,19%329
17.02.03247,662+0,19%100
17.00.02247,64+0,19%40
16.53.25247,659+0,19%4
16.50.42247,716+0,22%2
16.48.34247,648+0,19%2
16.45.48247,823+0,26%2
16.44.43247,70+0,21%10
16.38.29247,799+0,25%3
16.32.59247,751+0,23%4
16.32.28247,76+0,23%36
16.26.24247,352+0,07%4
16.26.13247,362+0,07%5
16.25.39247,26+0,03%1
16.25.38247,446+0,11%4
OraValoreVar.%Volume
16.22.53247,788+0,25%2
16.18.53247,642+0,19%4
16.13.18247,40+0,09%30
16.13.07247,533+0,14%2
16.05.54247,67+0,20%2
16.04.30247,52+0,14%80
16.02.27247,478+0,12%13
16.01.16247,50+0,13%9
15.55.25247,616+0,18%57
15.55.19247,616+0,18%13
15.55.12247,545+0,15%4
15.55.08247,512+0,13%3
15.55.05247,512+0,13%1
15.55.03247,512+0,13%1
15.54.58247,46+0,11%19
15.54.56247,46+0,11%1
15.54.56247,46+0,11%4
15.54.54247,46+0,11%3
15.54.32247,46+0,11%4
15.51.30247,567+0,16%1
15.50.31247,661+0,19%1
15.50.28247,661+0,19%1
15.50.13247,661+0,19%7
15.49.32247,697+0,21%31
15.47.29247,429+0,10%15
15.37.33247,851+0,27%6
15.36.00247,635+0,18%21
15.34.46247,60+0,17%1
15.33.56247,90+0,29%3
15.32.10248,124+0,38%3
OraValoreVar.%Volume
15.31.49247,96+0,32%1
15.31.40247,96+0,32%1
15.31.38247,735+0,22%4
15.31.08247,928+0,30%1
15.31.06247,928+0,30%1
15.30.46247,932+0,30%1
15.30.45247,934+0,31%21
15.30.42247,945+0,31%1
15.30.40247,956+0,31%8
15.30.35247,972+0,32%1
15.30.34247,972+0,32%1
15.30.21247,93+0,30%21
15.30.02247,80+0,25%3
15.24.28247,987+0,33%4
15.16.45247,977+0,32%105
15.16.45247,977+0,32%100
15.08.49247,96+0,32%100
15.08.49247,97+0,32%113
15.06.33247,986+0,33%4
15.06.09247,888+0,29%1
15.04.02247,736+0,22%6
15.02.24247,923+0,30%5
14.59.46247,84+0,27%4
14.54.03247,646+0,19%7
14.48.49247,838+0,27%5
14.45.38247,857+0,27%4
14.38.55247,936+0,31%11
14.37.07247,896+0,29%10
14.36.03247,953+0,31%2
14.30.00248,00+0,33%13
OraValoreVar.%Volume
14.29.26247,729+0,22%78
14.26.04247,921+0,30%2
14.23.37247,921+0,30%6
14.18.59247,877+0,28%205
14.18.59247,877+0,28%99
14.18.04247,877+0,28%1
14.17.15247,858+0,27%10
14.07.54247,70+0,21%35
14.07.39247,70+0,21%64
14.06.16247,819+0,26%2

(*) I dati sono limitati agli ultimi 100 contratti.

```