Milano 13:37
45.859 +0,73%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 13:37
10.287 +0,62%
Francoforte 13:37
24.726 +0,76%

Spdr Msci All Country World Ucits Etf

ISIN: IE00B44Z5B48 - Mercato: Euronext - ETF Europe

249,888
-0,08%

Ultimo aggiornamento: 02/02/2026 13.36
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
13.36.29249,888-0,08%2
13.34.36249,81-0,11%40
13.20.57249,835-0,10%2
13.00.20249,28-0,33%20
12.52.54249,30-0,32%3
12.52.43249,396-0,28%4
12.46.47249,419-0,27%1
12.42.22249,30-0,32%63
12.36.14249,205-0,36%1
12.35.37249,181-0,37%20
12.21.44249,10-0,40%4
12.15.27249,05-0,42%123
12.15.27249,04-0,42%63
12.15.27249,00-0,44%34
12.13.20249,00-0,44%17
12.05.33248,59-0,60%10
12.05.33248,60-0,60%28
12.05.33248,61-0,59%36
12.03.58248,57-0,61%2
12.03.04248,65-0,58%1
12.02.19248,67-0,57%12
11.55.35248,709-0,55%1
11.52.23248,71-0,55%26
11.36.35248,75-0,54%10
11.36.24248,76-0,53%150
11.36.17248,76-0,53%2
11.35.20248,89-0,48%5
11.34.28248,88-0,49%40
11.34.27248,89-0,48%26
11.32.29248,967-0,45%1
OraValoreVar.%Volume
11.32.18248,94-0,46%1
11.23.24248,82-0,51%20
11.23.12248,79-0,52%24
11.23.12248,79-0,52%76
11.22.47248,75-0,54%10
11.18.45248,80-0,52%50
11.14.24248,85-0,50%20
11.11.59248,899-0,48%3
11.11.59248,899-0,48%76
11.05.47248,955-0,46%13
11.05.23248,836-0,50%19
11.05.23248,837-0,50%161
11.03.35248,99-0,44%41
11.02.38249,014-0,43%4
11.01.15248,96-0,45%1
11.00.07248,993-0,44%1
10.55.52248,82-0,51%40
10.55.52248,82-0,51%40
10.55.52248,82-0,51%40
10.51.04248,972-0,45%19
10.50.29249,00-0,44%6
10.47.18249,048-0,42%2
10.45.51248,99-0,44%103
10.32.43248,819-0,51%2
10.29.46248,842-0,50%19
10.24.07248,84-0,50%4
10.23.53248,914-0,47%1
10.11.24248,40-0,68%68
10.11.24248,40-0,68%12
10.05.54248,49-0,64%41
OraValoreVar.%Volume
10.02.48248,50-0,64%12
10.02.37248,598-0,60%20
10.01.22248,632-0,58%4
10.00.01248,798-0,52%1
9.57.21248,882-0,48%2
9.50.07248,50-0,64%40
9.47.13248,57-0,61%15
9.45.39248,566-0,61%4
9.40.36248,508-0,63%40
9.40.12248,50-0,64%16
9.37.37248,48-0,65%8
9.30.49248,131-0,78%80
9.30.09248,148-0,78%17
9.27.46248,18-0,77%8
9.25.49248,073-0,81%11
9.25.16248,166-0,77%24
9.25.16248,166-0,77%76
9.21.55248,17-0,77%5
9.21.24248,12-0,79%1
9.09.38247,95-0,86%5
9.05.38247,996-0,84%38
9.05.37247,996-0,84%23
9.04.14247,87-0,89%12
9.04.14247,87-0,89%1
9.04.14247,87-0,89%4
9.04.14247,841-0,90%2
9.04.14247,841-0,90%2
9.04.14247,841-0,90%2
9.04.14247,841-0,90%1
9.04.14247,841-0,90%2
OraValoreVar.%Volume
9.04.14247,841-0,90%7
9.04.14247,841-0,90%10
9.04.14247,841-0,90%12
9.04.14247,841-0,90%6
9.04.14247,841-0,90%32
9.04.14247,841-0,90%2
9.04.14247,841-0,90%2
9.04.14247,841-0,90%3
9.04.14247,841-0,90%15
9.04.14247,841-0,90%1

(*) I dati sono limitati agli ultimi 100 contratti.

```