Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Spdr Msci All Country World Ucits Etf

ISIN: IE00B44Z5B48 - Mercato: Euronext - ETF Europe

245,88
+0,34%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.12245,88+0,34%32
17.35.12245,88+0,34%103
17.35.12245,88+0,34%118
17.35.08245,912+0,35%47
17.25.29245,99+0,38%360
17.24.24246,00+0,38%170
17.24.24246,00+0,38%424
17.22.27246,00+0,38%6
17.09.48245,76+0,29%11
17.03.14245,74+0,28%13
16.50.27245,892+0,34%1
16.48.08245,86+0,33%3
15.52.09245,55+0,20%2
15.42.20245,89+0,34%135
15.41.28246,182+0,46%16
15.34.13245,85+0,32%10
15.33.59246,065+0,41%2
15.18.12246,20+0,47%10
15.18.12246,20+0,47%10
15.00.38246,02+0,39%5
14.46.27245,94+0,36%80
14.41.49245,97+0,37%4
14.41.30246,13+0,44%203
14.31.38246,00+0,38%10
14.12.00246,101+0,43%4
14.05.53245,93+0,36%1
13.27.16245,901+0,34%3
13.12.12245,90+0,34%25
12.57.11245,80+0,30%10
12.17.52245,70+0,26%1
OraValoreVar.%Volume
12.16.40245,779+0,29%2
12.13.41245,729+0,27%10
12.04.51245,80+0,30%240
11.37.11245,88+0,34%2
11.33.54245,89+0,34%100
11.31.53245,905+0,35%20
11.26.01245,96+0,37%1
10.28.45245,50+0,18%842
10.28.45245,51+0,18%952
10.28.45245,51+0,18%100
10.27.47245,50+0,18%524
10.27.47245,50+0,18%433
10.27.47245,50+0,18%696
10.27.47245,50+0,18%283
10.27.47245,51+0,18%64
10.09.10245,499+0,18%1
9.54.40245,50+0,18%4
9.51.49245,526+0,19%3
9.49.22245,42+0,15%5
9.30.01245,455+0,16%10
9.27.22245,445+0,16%73
9.25.09245,573+0,21%4
9.21.39245,63+0,23%21
9.21.35245,732+0,27%218
9.21.35245,731+0,27%270
9.21.35245,73+0,27%73
9.21.35245,708+0,26%319
9.12.41245,756+0,28%21
9.04.32245,89+0,34%1
9.04.22245,832+0,32%3
OraValoreVar.%Volume
9.04.22245,832+0,32%3
9.04.22245,832+0,32%28
9.04.22245,832+0,32%1
9.04.22245,832+0,32%28
9.04.22245,832+0,32%2
9.04.22245,832+0,32%2
9.04.22245,832+0,32%1
9.04.22245,832+0,32%2
9.04.22245,832+0,32%1
9.04.09245,91+0,35%46
9.04.09245,92+0,35%50
9.04.09245,92+0,35%50

(*) I dati sono limitati agli ultimi 100 contratti.

```