Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Spdr Msci All Country World Ucits Etf

ISIN: IE00B44Z5B48 - Mercato: Euronext - ETF Europe

247,08
+0,49%

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.20247,08+0,49%101
17.35.20247,08+0,49%564
17.35.20247,08+0,49%464
17.35.09247,036+0,47%44
17.35.09247,036+0,47%28
17.23.58247,33+0,59%1
17.23.56247,36+0,60%1
17.18.52247,33+0,59%5
17.18.30247,305+0,58%1
17.08.46247,418+0,63%1
16.58.59247,31+0,58%80
16.47.31247,67+0,73%1
16.29.23247,547+0,68%16
16.27.04247,60+0,70%9
16.01.19247,37+0,61%37
16.01.01247,41+0,62%3
16.00.55247,36+0,60%114
16.00.51247,29+0,57%31
16.00.51247,099+0,50%5
16.00.51247,10+0,50%35
15.58.42247,45+0,64%20
15.51.48247,04+0,47%101
15.51.04247,16+0,52%134
15.41.49246,90+0,41%84
15.31.18247,20+0,54%95
15.28.20246,92+0,42%40
14.51.34246,36+0,20%59
14.47.58246,50+0,25%12
14.46.08246,531+0,26%10
14.38.13246,801+0,37%6
OraValoreVar.%Volume
14.32.19247,00+0,46%6
14.21.09247,16+0,52%53
14.21.09247,15+0,52%64
14.11.32247,20+0,54%3
14.07.13247,23+0,55%10
14.05.13247,18+0,53%29
13.54.42247,13+0,51%20
13.54.42247,12+0,50%1
13.51.32247,11+0,50%20
13.47.35247,169+0,52%40
13.12.42247,09+0,49%10
12.59.12247,226+0,55%165
12.59.12247,212+0,54%254
12.59.12247,211+0,54%381
12.55.41247,10+0,50%12
12.51.28247,11+0,50%19
12.25.15247,166+0,52%163
12.25.15247,165+0,52%72
12.25.15247,121+0,50%108
12.19.03247,10+0,50%951
12.19.03247,10+0,50%49
12.16.08247,098+0,50%4
11.59.26247,04+0,47%81
11.35.30247,02+0,46%111
11.31.42247,02+0,46%1
11.30.31247,01+0,46%64
11.30.28246,959+0,44%122
11.30.28246,96+0,44%180
11.23.07247,035+0,47%4
11.18.35247,041+0,47%3
OraValoreVar.%Volume
11.10.59246,96+0,44%16
10.42.01246,94+0,43%32
10.34.11247,00+0,46%6
10.25.36247,02+0,46%200
10.01.22246,988+0,45%52
9.47.04247,042+0,47%8
9.38.24247,009+0,46%1
9.38.02247,01+0,46%8
9.22.31247,02+0,46%183
9.14.08246,94+0,43%6
9.10.42246,84+0,39%2
9.10.21246,81+0,38%5
9.08.25247,013+0,46%4
9.08.25247,00+0,46%1
9.04.13246,836+0,39%2
9.04.13246,836+0,39%1
9.04.06246,84+0,39%6

(*) I dati sono limitati agli ultimi 100 contratti.

```