Milano 12:04
45.693 +0,36%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 12:04
10.232 +0,09%
Francoforte 12:05
24.621 +0,33%

Spdr Msci Emerging Markets Ucits Etf

ISIN: IE00B469F816 - Mercato: Euronext - ETF Europe

76,41
-1,58%

Ultimo aggiornamento: 02/02/2026 11.57
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
11.57.3076,41-1,58%131
11.54.3576,459-1,51%6
11.48.3376,40-1,59%131
11.45.4376,40-1,59%131
11.40.1576,499-1,46%55
11.40.1576,498-1,46%131
11.40.1576,49-1,47%31
11.40.1476,48-1,49%78
11.40.1476,47-1,50%131
11.40.1476,498-1,46%8
11.31.5676,54-1,41%89
11.31.5676,54-1,41%128
11.25.2976,509-1,45%42
11.25.2976,509-1,45%86
11.25.2976,508-1,45%131
11.14.5876,54-1,41%120
11.11.4076,54-1,41%128
11.11.2376,526-1,43%42
11.11.2376,52-1,43%131
11.11.2376,526-1,43%86
11.11.2376,525-1,43%131
11.04.0676,498-1,46%1
11.04.0676,496-1,47%86
11.04.0676,495-1,47%131
10.49.5176,507-1,45%2
10.36.3476,38-1,62%13
10.13.2076,14-1,92%68
10.13.2076,13-1,94%132
9.46.1376,22-1,82%7
9.46.1376,30-1,72%1
OraValoreVar.%Volume
9.26.0476,136-1,93%1
9.25.5276,137-1,93%4
9.15.3476,127-1,94%10
9.11.4976,025-2,07%184
9.11.1576,033-2,06%1
9.10.1876,078-2,00%9
9.09.4776,074-2,01%1
9.05.5976,018-2,08%1
9.05.5976,018-2,08%1
9.04.1975,994-2,11%1
9.04.1975,994-2,11%3
9.04.1975,994-2,11%33
9.04.1975,994-2,11%1
9.04.1975,994-2,11%5
9.04.1975,994-2,11%26
9.04.1975,994-2,11%22
9.04.1975,994-2,11%38
9.04.1975,994-2,11%19
9.04.1975,994-2,11%15
9.04.1975,994-2,11%2

(*) I dati sono limitati agli ultimi 100 contratti.

```