Milano 13:30
45.892 +0,80%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 13:30
10.286 +0,61%
Francoforte 13:30
24.737 +0,81%

Spdr Msci Emerging Markets Ucits Etf

ISIN: IE00B469F816 - Mercato: Euronext - ETF Europe

76,9
-0,95%

Ultimo aggiornamento: 02/02/2026 13.28
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
13.28.5476,90-0,95%171
13.28.3076,90-0,95%128
13.28.2676,90-0,95%1.005
13.28.1976,938-0,90%3
13.22.4476,916-0,92%76
13.20.0676,91-0,93%5
13.09.1176,826-1,04%1
13.08.0476,80-1,07%131
13.03.1076,72-1,18%131
13.00.0576,68-1,23%131
12.43.0976,763-1,12%1
12.37.1876,67-1,24%131
12.36.5676,673-1,24%128
12.29.2876,695-1,21%1
12.20.0276,64-1,28%131
12.14.5976,61-1,32%131
11.57.3076,41-1,58%131
11.54.3576,459-1,51%6
11.48.3376,40-1,59%131
11.45.4376,40-1,59%131
11.40.1576,499-1,46%55
11.40.1576,498-1,46%131
11.40.1576,49-1,47%31
11.40.1476,48-1,49%78
11.40.1476,47-1,50%131
11.40.1476,498-1,46%8
11.31.5676,54-1,41%89
11.31.5676,54-1,41%128
11.25.2976,509-1,45%42
11.25.2976,509-1,45%86
OraValoreVar.%Volume
11.25.2976,508-1,45%131
11.14.5876,54-1,41%120
11.11.4076,54-1,41%128
11.11.2376,526-1,43%42
11.11.2376,52-1,43%131
11.11.2376,526-1,43%86
11.11.2376,525-1,43%131
11.04.0676,498-1,46%1
11.04.0676,496-1,47%86
11.04.0676,495-1,47%131
10.49.5176,507-1,45%2
10.36.3476,38-1,62%13
10.13.2076,14-1,92%68
10.13.2076,13-1,94%132
9.46.1376,22-1,82%7
9.46.1376,30-1,72%1
9.26.0476,136-1,93%1
9.25.5276,137-1,93%4
9.15.3476,127-1,94%10
9.11.4976,025-2,07%184
9.11.1576,033-2,06%1
9.10.1876,078-2,00%9
9.09.4776,074-2,01%1
9.05.5976,018-2,08%1
9.05.5976,018-2,08%1
9.04.1975,994-2,11%1
9.04.1975,994-2,11%3
9.04.1975,994-2,11%33
9.04.1975,994-2,11%1
9.04.1975,994-2,11%5
OraValoreVar.%Volume
9.04.1975,994-2,11%26
9.04.1975,994-2,11%22
9.04.1975,994-2,11%38
9.04.1975,994-2,11%19
9.04.1975,994-2,11%15
9.04.1975,994-2,11%2

(*) I dati sono limitati agli ultimi 100 contratti.

```