Milano 13:26
45.878 +0,77%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 13:26
10.283 +0,58%
Francoforte 13:27
24.729 +0,77%

Spdr Msci World Ucits Etf

ISIN: IE00BFY0GT14 - Mercato: Euronext - ETF Europe

41,003
-0,02%

Ultimo aggiornamento: 02/02/2026 13.25
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
13.25.4541,003-0,02%2
13.25.3541,006-0,01%60
13.24.5340,99-0,05%9
13.24.5141,00-0,02%33
13.24.2041,004-0,01%15
13.24.1041,004-0,01%24
13.24.0541,004-0,01%13
13.22.2941,005-0,01%10
13.21.5641,008INV.2
13.21.0141,01INV.483
13.21.0141,00-0,02%17
13.21.0141,00-0,02%1
13.20.5740,983-0,07%1
13.20.5740,983-0,07%349
13.20.5740,983-0,07%139
13.20.4141,005-0,01%74
13.16.3140,978-0,08%7
13.15.4040,978-0,08%5
13.11.4540,938-0,18%73
13.11.4540,94-0,17%49
13.11.3440,962-0,12%1
13.11.2640,962-0,12%5
13.10.1840,97-0,10%12
13.10.1840,97-0,10%100
13.09.1640,97-0,10%5
13.08.3440,959-0,12%3
13.08.2440,958-0,13%84
13.07.3040,949-0,15%1
13.07.2240,949-0,15%25
13.06.3340,956-0,13%1
OraValoreVar.%Volume
13.03.3040,927-0,20%12
13.00.1540,929-0,20%73
12.57.1540,92-0,22%24
12.56.3840,92-0,22%42
12.52.4540,913-0,24%21
12.52.4540,92-0,22%6
12.51.3540,948-0,15%6
12.48.4540,923-0,21%20
12.45.3440,944-0,16%4
12.45.1540,944-0,16%1.141
12.45.1540,944-0,16%100
12.45.1540,938-0,18%61
12.38.2440,895-0,28%47
12.30.3940,907-0,25%39
12.30.3040,91-0,24%5
12.30.3040,90-0,27%1
12.29.3040,90-0,27%10
12.29.1740,893-0,29%12
12.28.5740,893-0,29%14
12.28.1840,89-0,29%48
12.26.3140,889-0,30%2
12.25.5440,89-0,29%32
12.25.5440,89-0,29%100
12.19.5640,882-0,31%1
12.18.2740,86-0,37%1
12.17.4940,861-0,36%432
12.15.4840,896-0,28%1
12.15.4240,894-0,28%15
12.15.3940,892-0,29%29
12.15.2640,892-0,29%1
OraValoreVar.%Volume
12.14.4940,89-0,29%7
12.14.3940,88-0,32%24
12.13.0940,886-0,30%12
12.11.3140,855-0,38%38
12.08.1540,846-0,40%20
12.08.0440,845-0,40%1.020
12.08.0440,845-0,40%100
12.06.4440,837-0,42%24
12.05.3540,831-0,44%7
12.05.3540,82-0,46%5
12.00.0940,835-0,43%613
11.59.2140,833-0,43%42
11.57.4540,831-0,44%12
11.57.0140,832-0,43%28
11.56.1840,838-0,42%7
11.56.0040,835-0,43%17
11.54.1140,841-0,41%44
11.53.4740,841-0,41%8
11.53.0440,841-0,41%2
11.52.5940,841-0,41%20
11.52.5740,841-0,41%5
11.52.0040,845-0,40%7
11.50.4140,839-0,42%12
11.50.3540,839-0,42%8
11.50.3340,839-0,42%5
11.50.2240,839-0,42%18
11.50.1240,835-0,43%23
11.49.4640,833-0,43%12
11.48.2440,84-0,41%12
11.48.0340,838-0,42%10
OraValoreVar.%Volume
11.47.1640,833-0,43%1
11.47.1140,812-0,48%10
11.46.3640,821-0,46%11
11.45.5840,82-0,46%120
11.45.5840,82-0,46%12
11.45.5840,82-0,46%12
11.45.5740,821-0,46%11
11.45.4440,84-0,41%1
11.45.0340,845-0,40%6
11.43.2740,842-0,41%40

(*) I dati sono limitati agli ultimi 100 contratti.

```