Spdr Msci World Ucits Etf

ISIN: IE00BFY0GT14 - Mercato: Euronext - ETF Europe

40,663

+0,21%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.14	40,663	+0,21%	30	1.219,89
17.35.14	40,663	+0,21%	37	1.504,53
17.35.14	40,663	+0,21%	6	243,98
17.35.14	40,663	+0,21%	2	81,33
17.29.56	40,695	+0,29%	72	2.930,04
17.29.20	40,679	+0,25%	15	610,19
17.29.00	40,677	+0,24%	1	40,68
17.27.44	40,662	+0,21%	112	4.554,14
17.21.08	40,67	+0,23%	181	7.361,27
17.17.36	40,667	+0,22%	7	284,67
17.17.00	40,667	+0,22%	10	406,67
17.13.30	40,661	+0,20%	25	1.016,53
17.11.58	40,637	+0,15%	200	8.127,40
17.10.57	40,64	+0,15%	61	2.479,04
17.08.05	40,65	+0,18%	2	81,30
17.03.38	40,63	+0,13%	50	2.031,50
17.01.39	40,651	+0,18%	14	569,11
17.01.02	40,63	+0,13%	50	2.031,50
16.57.48	40,646	+0,17%	5	203,23
16.57.23	40,655	+0,19%	1.281	52.079,06
16.57.23	40,655	+0,19%	100	4.065,50
16.54.01	40,655	+0,19%	560	22.766,80
16.49.06	40,656	+0,19%	12	487,87
16.46.28	40,678	+0,25%	443	18.020,35
16.42.29	40,70	+0,30%	24	976,80
16.38.42	40,672	+0,23%	32	1.301,50
16.38.29	40,692	+0,28%	577	23.479,28
16.38.29	40,692	+0,28%	100	4.069,20
16.38.29	40,691	+0,28%	150	6.103,65
16.34.46	40,673	+0,23%	9	366,06

Ora	Valore	Var.%	Volume	Controvalore
16.32.22	40,674	+0,24%	150	6.101,10
16.32.22	40,674	+0,24%	150	6.101,10
16.31.46	40,67	+0,23%	58	2.358,86
16.29.48	40,639	+0,15%	187	7.599,49
16.27.31	40,626	+0,12%	12	487,51
16.26.51	40,605	+0,07%	60	2.436,30
16.26.51	40,605	+0,07%	100	4.060,50
16.25.35	40,613	+0,09%	6	243,68
16.25.29	40,596	+0,04%	1.253	50.866,79
16.25.28	40,60	+0,05%	20	812,00
16.25.28	40,60	+0,05%	397	16.118,20
16.25.22	40,615	+0,09%	70	2.843,05
16.24.41	40,65	+0,18%	18	731,70
16.24.13	40,632	+0,13%	25	1.015,80
16.24.11	40,654	+0,19%	24	975,70
16.22.37	40,675	+0,24%	125	5.084,38
16.21.11	40,667	+0,22%	11	447,34
16.18.34	40,647	+0,17%	145	5.893,82
16.18.34	40,647	+0,17%	100	4.064,70
16.18.14	40,654	+0,19%	4	162,62
16.14.52	40,65	+0,18%	1	40,65
16.14.22	40,625	+0,12%	199	8.084,38
16.13.13	40,641	+0,16%	197	8.006,28
16.12.33	40,639	+0,15%	20	812,78
16.11.54	40,62	+0,10%	1	40,62
16.10.14	40,65	+0,18%	24	975,60
16.07.34	40,656	+0,19%	125	5.082,00
16.07.00	40,666	+0,22%	27	1.097,98
16.04.51	40,645	+0,17%	50	2.032,25
16.02.41	40,64	+0,15%	743	30.195,52

Ora	Valore	Var.%	Volume	Controvalore
16.02.41	40,64	+0,15%	14	568,96
16.01.22	40,635	+0,14%	25	1.015,88
15.58.26	40,63	+0,13%	1.046	42.498,98
15.58.02	40,605	+0,07%	4	162,42
15.56.20	40,662	+0,21%	25	1.016,55
15.52.56	40,642	+0,16%	10	406,42
15.52.42	40,635	+0,14%	14	568,89
15.52.33	40,601	+0,06%	18	730,82
15.51.53	40,603	+0,06%	1	40,60
15.51.50	40,618	+0,10%	152	6.173,94
15.51.50	40,618	+0,10%	37	1.502,87
15.51.50	40,618	+0,10%	74	3.005,73
15.51.33	40,624	+0,11%	291	11.821,58
15.51.08	40,63	+0,13%	471	19.136,73
15.51.08	40,63	+0,13%	9	365,67
15.44.20	40,669	+0,22%	5	203,35
15.42.21	40,66	+0,20%	546	22.200,36
15.42.08	40,726	+0,36%	6	244,36
15.34.38	40,661	+0,20%	8	325,29
15.33.52	40,715	+0,34%	123	5.007,95
15.32.00	40,714	+0,34%	1	40,71
15.30.45	40,723	+0,36%	1	40,72
15.30.44	40,687	+0,27%	3	122,06
15.27.39	40,695	+0,29%	27	1.098,77
15.26.49	40,714	+0,34%	37	1.506,42
15.25.27	40,717	+0,34%	25	1.017,93
15.21.59	40,708	+0,32%	5	203,54
15.20.28	40,719	+0,35%	4	162,88
15.19.50	40,712	+0,33%	6	244,27
15.14.53	40,746	+0,41%	5	203,73

Ora	Valore	Var.%	Volume	Controvalore
15.11.31	40,741	+0,40%	8	325,93
15.10.07	40,72	+0,35%	1.307	53.221,04
15.10.07	40,721	+0,35%	328	13.356,49
15.09.31	40,74	+0,40%	5	203,70
15.05.10	40,712	+0,33%	16	651,39
15.04.07	40,708	+0,32%	5	203,54
14.51.48	40,689	+0,27%	5	203,45
14.47.55	40,661	+0,20%	241	9.799,30
14.47.04	40,693	+0,28%	141	5.737,71
14.47.04	40,693	+0,28%	100	4.069,30

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide