Milano 14:55
45.858 +0,73%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 14:55
10.307 +0,81%
Francoforte 14:55
24.748 +0,85%

Spdr S&P 500 Eur Hdg Ucits Etf

ISIN: IE00BYYW2V44 - Mercato: Euronext - ETF Europe

16,872
-0,27%

Ultimo aggiornamento: 02/02/2026 14.52
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
14.52.1416,872-0,27%2.094
14.45.3516,874-0,26%119
14.41.1416,858-0,35%978
14.41.1416,858-0,35%2.393
14.41.1416,858-0,35%1.019
14.38.1616,858-0,35%1.494
14.32.3416,862-0,33%1.587
14.25.5116,86-0,34%1.570
14.24.1616,87-0,28%524
14.17.3316,862-0,33%1.445
14.16.2316,868-0,30%494
14.03.2316,854-0,38%990
13.53.0316,874-0,26%2.595
13.36.5816,884-0,20%1.538
13.31.1016,888-0,18%1.483
13.28.3016,884-0,20%51
13.28.3016,884-0,20%1.131
13.25.3116,874-0,26%600
13.17.2716,876-0,25%2.639
13.11.0116,874-0,26%1.565
13.09.2316,872-0,27%488
13.02.0016,854-0,38%1.577
12.55.2816,856-0,37%1.458
12.49.2516,86-0,34%1.548
12.47.2816,87-0,28%524
12.40.0016,854-0,38%493
12.40.0016,854-0,38%5
12.40.0016,856-0,37%990
12.38.5316,862-0,33%497
12.33.3716,85-0,40%1.050
OraValoreVar.%Volume
12.28.5116,852-0,39%784
12.28.5116,852-0,39%250
12.27.3516,85-0,40%506
12.21.5716,842-0,45%1.052
12.17.5716,838-0,47%990
12.15.3816,838-0,47%491
12.14.1616,844-0,44%497
11.58.1516,822-0,57%200
11.26.5216,84-0,46%433
11.25.0516,84-0,46%51
11.25.0516,84-0,46%1.131
10.44.2216,832-0,51%80
10.43.1216,842-0,45%89
10.34.5416,85-0,40%23.731
10.34.5416,848-0,41%13.990
10.34.5416,848-0,41%1.131
10.34.5416,846-0,43%2.393
10.34.5416,844-0,44%2.458
10.34.5416,844-0,44%6.200
10.34.5416,844-0,44%1.131
9.14.1216,784-0,79%98
9.04.1816,782-0,80%1.082
9.04.1816,78-0,82%2.458
9.04.1816,78-0,82%6
9.04.1616,78-0,82%250
9.04.1616,78-0,82%375
9.04.1616,78-0,82%500
9.04.1616,776-0,84%53
9.04.1616,776-0,84%10
9.04.1616,776-0,84%5
OraValoreVar.%Volume
9.04.1616,776-0,84%5

(*) I dati sono limitati agli ultimi 100 contratti.

```