Milano 16:19
45.993 +1,02%
Nasdaq 16:18
25.767 +0,84%
Dow Jones 16:18
49.195 +0,62%
Londra 16:18
10.326 +1,00%
Francoforte 16:18
24.828 +1,18%

Spdr S&P 500 Eur Hdg Ucits Etf

ISIN: IE00BYYW2V44 - Mercato: Euronext - ETF Europe

17,022
+0,61%

Ultimo aggiornamento: 02/02/2026 16.14
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
16.14.5817,022+0,61%504
16.14.5817,022+0,61%24
16.14.3417,022+0,61%118
16.12.5317,012+0,56%511
16.11.0316,998+0,47%489
16.09.3417,00+0,48%482
16.07.5917,006+0,52%506
16.06.2216,996+0,46%485
16.03.0916,976+0,34%807
16.01.4416,954+0,21%523
16.00.2616,956+0,22%514
15.56.1716,968+0,30%696
15.56.0716,972+0,32%859
15.56.0716,972+0,32%496
15.56.0716,972+0,32%825
15.55.3016,982+0,38%979
15.54.5116,98+0,37%1.063
15.54.0616,974+0,33%823
15.53.1316,972+0,32%523
15.53.1316,972+0,32%825
15.53.1016,98+0,37%150
15.53.1016,98+0,37%1.131
15.52.2316,976+0,34%705
15.51.4816,98+0,37%711
15.51.1416,98+0,37%529
15.51.1416,98+0,37%820
15.51.1016,984+0,39%766
15.50.2016,97+0,31%386
15.50.2016,97+0,31%1.131
15.49.0416,956+0,22%489
OraValoreVar.%Volume
15.49.0416,956+0,22%829
15.49.0016,962+0,26%1.017
15.47.4816,956+0,22%827
15.47.1316,956+0,22%484
15.47.1316,956+0,22%827
15.47.1016,964+0,27%24
15.47.1016,964+0,27%1.131
15.46.3016,956+0,22%1.017
15.46.0016,96+0,25%785
15.45.2016,958+0,24%1.030
15.44.1116,946+0,17%482
15.44.1116,946+0,17%805
15.44.1016,952+0,20%1.123
15.43.1516,942+0,14%819
15.43.0616,944+0,15%79
15.43.0516,952+0,20%68
15.42.4616,946+0,17%810
15.42.2016,956+0,22%1.017
15.41.2216,934+0,09%500
15.41.2216,934+0,09%709
15.41.2016,938+0,12%1.017
15.40.2516,934+0,09%829
15.39.1016,93+0,07%717
15.39.1016,934+0,09%519
15.39.1016,934+0,09%751
15.39.1016,934+0,09%68
15.39.0016,94+0,13%1.017
15.38.3716,946+0,17%90
15.37.4516,944+0,15%1.017
15.37.4516,94+0,13%784
OraValoreVar.%Volume
15.36.5616,938+0,12%708
15.36.5616,938+0,12%499
15.36.5016,948+0,18%754
15.36.1016,94+0,13%1.017
15.35.0316,92+0,01%822
15.35.0316,92+0,01%494
15.34.5016,922+0,02%1.017
15.34.2016,926+0,05%754
15.33.3416,914-0,02%828
15.33.2016,92+0,01%591
15.33.2016,92+0,01%100
15.32.5016,92+0,01%591
15.32.5016,92+0,01%100
15.32.2116,928+0,06%754
15.31.2216,89-0,17%514
15.31.2216,89-0,17%703
15.31.1116,892-0,15%1.000
15.31.1116,892-0,15%1.131
15.31.0616,89-0,17%495
15.30.3916,91-0,05%818
15.30.3916,91-0,05%1.471
15.30.0016,888-0,18%345
15.26.1216,888-0,18%5
15.26.0516,894-0,14%1.445
15.20.4016,892-0,15%1.466
15.14.5816,888-0,18%1.454
15.08.2516,888-0,18%1.574
15.02.2816,886-0,19%1.499
15.01.1116,888-0,18%529
14.52.1416,872-0,27%2.094
OraValoreVar.%Volume
14.45.3516,874-0,26%119
14.41.1416,858-0,35%978
14.41.1416,858-0,35%2.393
14.41.1416,858-0,35%1.019
14.38.1616,858-0,35%1.494
14.32.3416,862-0,33%1.587
14.25.5116,86-0,34%1.570
14.24.1616,87-0,28%524
14.17.3316,862-0,33%1.445
14.16.2316,868-0,30%494

(*) I dati sono limitati agli ultimi 100 contratti.

```