Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Spdr S&P 500 Ucits Etf Acc

ISIN: IE000XZSV718 - Mercato: Euronext - ETF Europe

14,436
+0,22%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.21.3314,436+0,22%760
17.21.3314,436+0,22%100
17.00.4414,42+0,11%6
16.52.0514,426+0,15%2.125
16.49.5214,424+0,14%25
16.31.5814,43+0,18%500
16.21.5314,43+0,18%2.072
16.01.1214,424+0,14%270
16.00.5714,418+0,10%125
16.00.5714,418+0,10%125
15.42.2014,436+0,22%7.100
15.42.2014,438+0,24%3.790
15.42.2014,438+0,24%15.754
15.42.2014,438+0,24%100
15.42.2014,44+0,25%4.826
15.34.1514,43+0,18%5.000
15.32.5814,456+0,36%128
15.20.3014,46+0,39%185
15.07.1414,46+0,39%2.103
15.07.1414,46+0,39%100
14.51.3914,444+0,28%3.200
14.50.4314,45+0,32%1.214
14.50.4314,45+0,32%100
14.50.4214,444+0,28%3.357
14.43.4414,442+0,26%500
14.42.2114,45+0,32%7
14.39.2114,452+0,33%277
13.22.4114,44+0,25%247
13.22.4114,44+0,25%100
12.59.5014,424+0,14%73
OraValoreVar.%Volume
12.15.3814,428+0,17%333
12.08.2514,428+0,17%15
11.58.4514,44+0,25%282
11.33.0014,44+0,25%3
10.43.5614,44+0,25%77
10.43.5614,44+0,25%100
10.25.1514,42+0,11%11
10.24.0914,422+0,12%40
10.22.5414,422+0,12%20
10.08.2714,42+0,11%8
10.00.2914,42+0,11%4.826
9.51.1214,418+0,10%90
9.49.2314,42+0,11%150
9.27.0114,41+0,04%173
9.17.3514,432+0,19%7.239
9.04.1314,44+0,25%1.153
9.04.1314,44+0,25%192
9.04.1314,44+0,25%1.119
9.04.1314,44+0,25%95
9.04.1314,44+0,25%152
9.04.1314,44+0,25%6
9.04.1314,44+0,25%30

(*) I dati sono limitati agli ultimi 100 contratti.

```