Milano 16:14
45.995 +1,03%
Nasdaq 16:14
25.753 +0,78%
Dow Jones 16:14
49.187 +0,60%
Londra 16:13
10.328 +1,02%
Francoforte 16:14
24.799 +1,06%

Spdr S&P 500 Ucits Etf Acc

ISIN: IE000XZSV718 - Mercato: Euronext - ETF Europe

14,51
+1,03%

Ultimo aggiornamento: 02/02/2026 16.10
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
16.10.0614,51+1,03%119
16.04.4414,496+0,93%205
16.04.1714,488+0,88%1.284
16.04.1714,488+0,88%100
16.03.4614,494+0,92%2.835
16.03.4614,494+0,92%2.661
15.50.5914,486+0,86%42
15.43.1014,46+0,68%1.859
15.43.1014,46+0,68%1.747
15.43.0714,452+0,63%974
15.43.0714,452+0,63%100
15.43.0714,452+0,63%1.747
15.38.0214,45+0,61%24
15.23.0014,414+0,36%1.218
15.02.3214,404+0,29%2.183
14.45.0514,39+0,19%3.620
14.40.2114,382+0,14%9.302
14.40.2114,382+0,14%400
14.40.2114,382+0,14%3.493
14.40.2114,382+0,14%2.661
14.40.2114,382+0,14%100
14.07.4214,362INV.14
13.54.5214,358-0,03%100
13.32.5014,364+0,01%34
13.26.3314,36-0,01%40
13.25.5514,358-0,03%28
13.19.3014,362INV.8
12.47.1814,338-0,17%34
12.45.4814,33-0,22%100
12.45.4814,33-0,22%100
OraValoreVar.%Volume
12.30.5614,324-0,26%7
12.24.1014,316-0,32%6
12.20.3914,316-0,32%3
12.15.4414,316-0,32%240
12.07.2614,30-0,43%36
11.34.0914,308-0,38%70
11.12.4414,308-0,38%398
11.07.0814,312-0,35%200
11.05.5514,316-0,32%93
10.56.4014,312-0,35%139
10.33.2514,318-0,31%200
10.31.3314,32-0,29%711
10.31.3314,32-0,29%2.661
10.31.3314,32-0,29%100
10.28.4314,32-0,29%14
10.21.3614,32-0,29%204
10.21.3614,32-0,29%100
10.21.2714,324-0,26%3.493
10.06.5114,30-0,43%400
10.02.1614,31-0,36%61
10.02.0314,31-0,36%14
9.57.1014,318-0,31%1.925
9.47.5414,306-0,39%90
9.45.5914,308-0,38%150
9.39.2814,302-0,42%29
9.27.4014,288-0,52%13
9.14.3714,272-0,63%83
9.10.4414,278-0,58%8
9.10.3514,274-0,61%36
9.04.1414,27-0,64%175
OraValoreVar.%Volume
9.04.1414,27-0,64%700
9.04.1414,27-0,64%700
9.04.1414,27-0,64%175
9.04.1414,272-0,63%158
9.04.1414,272-0,63%399
9.04.1414,272-0,63%10
9.04.1414,272-0,63%204
9.04.1414,272-0,63%77
9.04.1414,272-0,63%152
9.04.1414,272-0,63%7
9.04.1414,272-0,63%1
9.04.1414,272-0,63%135
9.04.1414,272-0,63%138
9.04.1414,272-0,63%114
9.04.1414,272-0,63%886
9.04.1414,272-0,63%804
9.04.1414,272-0,63%138
9.04.1414,272-0,63%150
9.04.1414,272-0,63%3
9.04.1414,272-0,63%5

(*) I dati sono limitati agli ultimi 100 contratti.

```