Milano 17:29
46.000 +1,04%
Nasdaq 17:31
25.770 +0,85%
Dow Jones 17:31
49.320 +0,87%
Londra 17:29
10.333 +1,08%
Francoforte 17:30
24.785 +1,00%

Spdr S&P Glob Div Aristocrats Ucits Etf

ISIN: IE00B9CQXS71 - Mercato: Euronext - ETF Europe

32,67
+0,40%

Ultimo aggiornamento: 02/02/2026 17.12
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
17.12.4632,67+0,40%3
17.09.1832,65+0,34%120
16.56.5832,77+0,71%1.408
16.56.5832,725+0,57%529
16.56.5832,72+0,55%369
16.40.3332,665+0,38%10
16.34.0232,60+0,18%109
16.12.0832,605+0,20%33
16.08.2832,60+0,18%280
16.08.2832,595+0,17%470
16.03.4132,545+0,02%303
16.02.0132,55+0,03%1
16.01.2432,545+0,02%10
15.54.4732,485-0,17%502
15.52.0932,56+0,06%50
15.48.3832,55+0,03%3.197
15.47.5632,56+0,06%3.197
15.44.2532,58+0,12%61
15.42.1132,59+0,15%135
15.41.3632,565+0,08%3.197
15.39.4732,565+0,08%774
15.36.4232,575+0,11%2
15.31.3832,515-0,08%193
15.31.3832,52-0,06%522
15.28.4832,62+0,25%2
15.18.3632,61+0,22%1
15.16.4032,635+0,29%3
15.09.3832,61+0,22%700
14.54.1432,585+0,14%30
14.32.2532,56+0,06%10
OraValoreVar.%Volume
14.29.1632,51-0,09%240
14.24.4732,545+0,02%50
14.23.3232,55+0,03%100
14.10.4232,52-0,06%35
14.02.5032,505-0,11%90
14.01.3332,51-0,09%64
13.39.1532,495-0,14%3.693
13.35.5032,495-0,14%25
12.51.4232,48-0,18%25
12.03.0032,415-0,38%120
12.01.4132,37-0,52%840
12.01.4132,395-0,45%160
12.01.4132,405-0,41%100
11.45.4332,43-0,34%160
11.20.2032,405-0,41%1
11.11.2632,415-0,38%550
11.07.0832,40-0,43%26
11.07.0732,40-0,43%74
11.06.2432,41-0,40%20
10.57.2732,38-0,49%1.239
10.35.3332,43-0,34%61
10.30.0032,365-0,54%45
10.27.4832,37-0,52%230
10.23.1532,385-0,48%466
10.21.1932,38-0,49%74
10.09.5032,385-0,48%499
10.09.5032,38-0,49%842
10.09.5032,375-0,51%473
9.49.5432,335-0,63%1.640
9.49.4432,33-0,65%1.732
OraValoreVar.%Volume
9.49.4432,33-0,65%1.672
9.49.4432,33-0,65%60
9.47.3832,335-0,63%4.237
9.47.3832,35-0,58%522
9.47.3832,355-0,57%3.197
9.47.0532,38-0,49%21
9.40.2032,385-0,48%1
9.34.4032,365-0,54%6
9.33.3032,355-0,57%6
9.30.3332,345-0,60%1
9.19.2532,33-0,65%160
9.15.0432,335-0,63%210
9.09.4932,31-0,71%103
9.07.3332,33-0,65%521
9.06.2732,36-0,55%35
9.04.1132,35-0,58%370
9.04.1132,36-0,55%1
9.04.1132,36-0,55%2
9.04.1132,36-0,55%585
9.04.1132,36-0,55%965
9.04.1132,36-0,55%40
9.04.1132,36-0,55%7
9.04.1132,36-0,55%160
9.04.1132,36-0,55%40
9.04.1132,36-0,55%2
9.04.1132,36-0,55%50
9.04.1132,36-0,55%50

(*) I dati sono limitati agli ultimi 100 contratti.

```