Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Spdr S&P Us Div Aristocrats Ucits Etf

ISIN: IE00B6YX5D40 - Mercato: Euronext - ETF Europe

66,44
+0,21%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.29.5666,44+0,21%425
17.29.5666,41+0,17%2
16.27.4166,39+0,14%71
16.25.0266,42+0,18%280
16.25.0266,42+0,18%67
16.24.3166,44+0,21%799
16.20.5266,46+0,24%165
16.19.5866,47+0,26%232
16.18.2266,45+0,23%111
16.01.3366,53+0,35%111
16.01.0366,52+0,33%3
15.51.0866,35+0,08%799
15.46.4566,49+0,29%799
15.46.3866,51+0,32%799
15.42.2066,50+0,30%515
15.42.2066,50+0,30%799
15.37.5366,49+0,29%1.808
15.33.5966,52+0,33%165
15.12.3766,38+0,12%38
14.12.5166,45+0,23%38
12.28.4466,37+0,11%4
12.28.4466,36+0,09%23
12.28.4166,34+0,06%36
12.28.4166,34+0,06%40
11.38.4566,34+0,06%171
11.38.4566,34+0,06%2
11.17.5366,36+0,09%302
10.53.3666,34+0,06%22
10.50.5866,29-0,02%1.058
10.50.5866,30INV.452
OraValoreVar.%Volume
10.36.4866,30INV.7
10.34.0666,36+0,09%165
10.34.0666,36+0,09%185
10.02.1366,29-0,02%100
9.52.5366,30INV.150
9.48.0066,31+0,02%1.027
9.46.0066,31+0,02%851
9.46.0066,31+0,02%504
9.46.0066,31+0,02%347
9.32.3766,32+0,03%668
9.29.1566,36+0,09%80
9.10.4266,39+0,14%1.015
9.08.2366,39+0,14%813
9.04.0166,37+0,11%1
9.04.0166,37+0,11%78
9.04.0166,37+0,11%78

(*) I dati sono limitati agli ultimi 100 contratti.

```