Milano 15:40
45.948 +0,92%
Nasdaq 15:40
25.578 +0,10%
Dow Jones 15:40
49.037 +0,30%
Londra 15:39
10.327 +1,01%
Francoforte 15:40
24.765 +0,92%

Spdr S&P Us Div Aristocrats Ucits Etf

ISIN: IE00B6YX5D40 - Mercato: Euronext - ETF Europe

69,53
+1,37%

Ultimo aggiornamento: 02/02/2026 15.35
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
15.35.0269,53+1,37%703
14.41.4069,57+1,43%380
14.28.2869,50+1,33%32
14.16.3369,45+1,25%16
13.51.1369,34+1,09%10
13.09.2869,35+1,11%90
13.09.2869,35+1,11%154
13.09.2869,35+1,11%529
12.33.0969,34+1,09%20
12.21.0469,28+1,01%10
12.21.0469,28+1,01%210
11.35.1469,20+0,89%64
11.26.5769,22+0,92%9
11.26.5769,22+0,92%100
11.17.0069,12+0,77%11
10.04.4669,23+0,93%47
9.58.5369,32+1,06%403
9.56.3769,28+1,01%773
9.56.2669,28+1,01%773
9.54.1169,30+1,04%30
9.46.4269,12+0,77%5
9.42.4169,19+0,87%773
9.41.1869,18+0,86%773
9.41.0869,17+0,85%773
9.41.0569,17+0,85%27
9.40.2769,17+0,85%1
9.38.3769,14+0,80%10
9.38.3769,14+0,80%10
9.38.3769,14+0,80%10
9.38.3769,14+0,80%20
OraValoreVar.%Volume
9.38.3769,14+0,80%10
9.38.3769,14+0,80%40
9.38.3769,14+0,80%20
9.38.3769,14+0,80%60
9.38.3669,17+0,85%7
9.37.3869,13+0,79%480
9.37.3869,13+0,79%255
9.37.2469,13+0,79%20
9.37.1069,12+0,77%1
9.36.4169,11+0,76%409
9.35.2869,11+0,76%1
9.34.5969,10+0,74%416
9.34.5969,10+0,74%463
9.34.0469,10+0,74%463
9.33.2969,12+0,77%4
9.04.0369,12+0,77%73
9.04.0269,03+0,64%8
9.04.0269,03+0,64%7
9.04.0269,03+0,64%6

(*) I dati sono limitati agli ultimi 100 contratti.

```