Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Spdr S&P Us Div Aristocrats Ucits Etf

ISIN: IE00B6YX5D40 - Mercato: Euronext - ETF Europe

66,63
+0,32%

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
16.50.2466,63+0,32%53
16.47.4066,62+0,30%80
16.42.4366,61+0,29%253
16.40.5966,58+0,24%93
16.01.1766,62+0,30%2
15.54.0866,49+0,11%346
15.47.4166,44+0,03%1
15.46.0266,43+0,02%146
15.40.5266,46+0,06%20
14.23.0766,40-0,03%8
14.23.0766,40-0,03%238
14.23.0766,40-0,03%6
14.09.4666,44+0,03%10
13.58.5866,40-0,03%1
13.38.0966,38-0,06%70
13.17.4366,40-0,03%40
12.53.2466,41-0,02%1
12.43.3566,38-0,06%44
12.36.2266,43+0,02%136
12.36.2266,43+0,02%165
12.28.5366,36-0,09%15
11.51.5866,35-0,11%56
11.51.5866,34-0,12%64
11.50.5666,31-0,17%459
11.50.5666,32-0,15%798
11.42.1166,35-0,11%242
10.04.3666,31-0,17%41
9.35.0266,27-0,23%20
9.17.5266,29-0,20%8
9.05.1166,28-0,21%239
OraValoreVar.%Volume
9.05.1166,28-0,21%559
9.05.0266,29-0,20%175
9.04.2266,29-0,20%7
9.04.2266,29-0,20%4
9.04.2266,29-0,20%39
9.04.2266,29-0,20%46
9.04.2266,29-0,20%397
9.04.2266,29-0,20%1
9.04.2266,29-0,20%1
9.04.2266,29-0,20%2
9.04.2266,29-0,20%297

(*) I dati sono limitati agli ultimi 100 contratti.

```