Milano 16:12
46.007 +1,05%
Nasdaq 16:12
25.745 +0,75%
Dow Jones 16:12
49.173 +0,57%
Londra 16:12
10.329 +1,03%
Francoforte 16:13
24.802 +1,07%

Spdr S&P Us Technology Sel Sec Ucits Etf

ISIN: IE00BWBXM948 - Mercato: Euronext - ETF Europe

127,828
+0,39%

Ultimo aggiornamento: 02/02/2026 16.10
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
16.10.29127,828+0,39%103
16.03.49127,62+0,23%90
16.02.13127,551+0,17%4
16.02.00127,52+0,15%223
16.01.56127,464+0,10%4
15.54.29127,31-0,02%10
15.53.35127,387+0,04%4
15.50.22127,335INV.1
15.48.42127,12-0,17%10
15.46.09127,07-0,21%10
15.46.09127,07-0,21%10
15.46.09127,07-0,21%10
15.46.09127,07-0,21%10
15.42.06127,08-0,20%493
15.42.06127,08-0,20%832
15.36.58127,117-0,17%7
15.36.44127,18-0,12%11
15.35.02126,91-0,33%59
15.32.42127,335INV.4
15.32.06127,33INV.10
15.32.06127,33INV.20
15.32.06127,33INV.20
15.32.01127,34+0,01%10
15.32.01127,34+0,01%20
14.55.22126,224-0,87%164
14.55.22126,224-0,87%100
14.40.09126,212-0,88%2
14.24.39126,104-0,97%1
14.16.09126,09-0,98%1
13.53.17125,96-1,08%20
OraValoreVar.%Volume
13.39.51126,01-1,04%10
13.39.21126,04-1,02%50
13.38.36126,00-1,05%9
13.38.36126,00-1,05%4
13.38.35126,00-1,05%12
13.27.31125,94-1,09%178
13.27.31125,94-1,09%118
13.27.29125,94-1,09%298
13.25.40125,90-1,13%140
13.23.21125,84-1,17%134
13.23.20125,84-1,17%129
13.23.20125,84-1,17%153
13.23.17125,84-1,17%263
13.22.44125,85-1,16%190
13.22.44125,85-1,16%111
13.22.42125,85-1,16%305
13.22.40125,85-1,16%147
13.22.40125,85-1,16%269
13.19.07125,796-1,21%2
13.18.05125,754-1,24%162
13.11.15125,57-1,38%87
13.11.15125,57-1,38%35
13.11.15125,57-1,38%294
13.09.40125,57-1,38%120
13.09.40125,57-1,38%296
13.07.32125,52-1,42%133
13.02.29125,349-1,56%123
13.00.09125,35-1,56%10
13.00.09125,35-1,56%10
13.00.09125,35-1,56%10
OraValoreVar.%Volume
13.00.09125,35-1,56%30
12.23.21125,029-1,81%5
12.20.18125,14-1,72%5
12.17.41125,14-1,72%5
11.56.01124,96-1,86%282
11.45.47124,96-1,86%10
11.45.08125,007-1,83%100
11.26.40125,09-1,76%12
11.26.38125,09-1,76%129
11.26.32125,15-1,71%3
11.26.30125,15-1,71%89
10.53.22125,29-1,60%5
10.47.36125,36-1,55%117
10.41.13125,29-1,60%275
10.41.13125,29-1,60%275
10.39.53125,33-1,57%260
10.36.02125,30-1,60%271
10.35.33125,32-1,58%267
10.34.53125,31-1,59%283
10.34.42125,31-1,59%271
10.34.27125,34-1,57%50
10.20.59125,20-1,68%11
10.13.03125,04-1,80%50
9.59.27125,151-1,71%489
9.59.27125,156-1,71%111
9.56.16125,142-1,72%32
9.53.40125,429-1,50%1
9.31.12125,061-1,78%2
9.30.19125,00-1,83%32
9.22.35125,044-1,80%3
OraValoreVar.%Volume
9.14.51124,86-1,94%10
9.14.51124,86-1,94%30
9.08.01124,994-1,84%9
9.07.35124,99-1,84%943
9.07.32124,99-1,84%275
9.07.32124,99-1,84%668
9.07.20125,00-1,83%73
9.07.20125,00-1,83%144
9.07.20125,00-1,83%144
9.06.21125,083-1,77%416

(*) I dati sono limitati agli ultimi 100 contratti.

```