State Street Spdr Ftse Global Convertible Bond Ucits

ISIN: IE00BNH72088 - Mercato: Euronext - ETF Europe

59,65

+0,51%

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.00	59,65	+0,51%	1	59,65
17.35.00	59,65	+0,51%	110	6.561,50
17.35.00	59,65	+0,51%	1.049	62.572,85
17.35.00	59,65	+0,51%	225	13.421,25
17.29.59	60,14	+1,33%	266	15.997,24
17.18.30	60,12	+1,30%	43	2.585,16
16.39.29	60,01	+1,11%	247	14.822,47
16.39.29	60,01	+1,11%	25	1.500,25
15.27.13	59,95	+1,01%	41	2.457,95
15.17.40	59,95	+1,01%	31	1.858,45
15.11.21	59,89	+0,91%	47	2.814,83
14.59.48	59,92	+0,96%	86	5.153,12
14.48.09	59,89	+0,91%	9	539,01
13.47.00	59,81	+0,78%	22	1.315,82
12.39.00	59,80	+0,76%	66	3.946,80
12.39.00	59,80	+0,76%	75	4.485,00
12.20.20	59,78	+0,72%	27	1.614,06
12.20.20	59,77	+0,71%	78	4.662,06
10.57.38	59,79	+0,74%	86	5.141,94
10.54.49	59,79	+0,74%	25	1.494,75
10.51.45	59,79	+0,74%	305	18.235,95
10.49.48	59,79	+0,74%	146	8.729,34
10.48.29	59,74	+0,66%	62	3.703,88
10.47.00	59,73	+0,64%	22	1.314,06
10.45.08	59,73	+0,64%	79	4.718,67
10.38.30	59,74	+0,66%	34	2.031,16
10.38.30	59,74	+0,66%	72	4.301,28
10.38.30	59,72	+0,62%	192	11.466,24
10.37.40	59,71	+0,61%	53	3.164,63
10.34.58	59,66	+0,52%	126	7.517,16

Ora	Valore	Var.%	Volume	Controvalore
10.12.33	59,45	+0,17%	17	1.010,65
9.56.20	59,52	+0,29%	217	12.915,84
9.45.52	59,45	+0,17%	3	178,35
9.45.52	59,47	+0,20%	290	17.246,30
9.45.52	59,48	+0,22%	129	7.672,92
9.35.05	59,61	+0,44%	49	2.920,89
9.24.52	59,72	+0,62%	65	3.881,80
9.24.52	59,72	+0,62%	50	2.986,00
9.04.25	59,74	+0,66%	1	59,74

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide