Milano 17:35
45.412 -0,47%
Nasdaq 22:00
24.202 +0,04%
Dow Jones 22:01
46.584 -0,18%
Londra 17:35
10.349 -0,84%
Francoforte 17:35
22.922 -1,06%

State Street Spdr Ftse Global Convertible Bond Ucits

ISIN: IE00BNH72088 - Mercato: Euronext - ETF Europe

54,75
-0,35%

Ultimo aggiornamento: 07/04/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 07/04/2026*
OraValoreVar.%Volume
17.29.5954,75-0,35%50
17.29.5654,74-0,36%50
16.37.0655,01+0,13%317
16.37.0655,00+0,11%103
16.32.3254,72-0,40%9
16.04.2155,04+0,18%8
16.03.0554,99+0,09%105
15.49.0354,98+0,07%233
15.35.3255,15+0,38%1
15.13.3255,09+0,27%1.281
15.13.3255,09+0,27%50
15.12.5655,09+0,27%204
15.12.5655,09+0,27%50
15.09.3955,05+0,20%106
14.59.0455,08+0,25%1.027
14.59.0455,08+0,25%315
14.37.2854,79-0,27%149
14.10.4454,77-0,31%61
14.10.4454,87-0,13%25
14.10.4454,87-0,13%157
14.08.5454,94INV.56
14.08.4154,96+0,04%140
14.05.3154,94INV.514
12.53.0855,10+0,29%2.045
12.41.4055,30+0,66%44
12.41.4055,30+0,66%50
12.16.3055,48+0,98%75
12.09.2455,31+0,67%315
12.09.2455,32+0,69%315
12.03.1455,38+0,80%50
OraValoreVar.%Volume
11.46.0255,20+0,47%4
10.44.2055,30+0,66%183
10.26.3155,36+0,76%464
10.26.3155,15+0,38%36
9.49.5955,33+0,71%1.507
9.49.5955,33+0,71%50
9.45.5755,00+0,11%122
9.45.5655,00+0,11%148
9.38.1455,24+0,55%32
9.38.1455,24+0,55%50
9.21.2755,30+0,66%1
9.21.2755,32+0,69%1
9.18.4555,34+0,73%3
9.06.0355,14+0,36%268
9.05.2755,15+0,38%48
9.04.3955,15+0,38%398
9.04.3755,15+0,38%398
9.04.3455,15+0,38%398
9.04.0455,14+0,36%132
9.04.0455,14+0,36%398
9.04.0455,14+0,36%24
9.04.0455,14+0,36%58
9.04.0455,14+0,36%397

(*) I dati sono limitati agli ultimi 100 contratti.

```