Milano 17:35
45.412 -0,47%
Nasdaq 22:00
24.202 +0,04%
Dow Jones 22:01
46.584 -0,18%
Londra 17:35
10.349 -0,84%
Francoforte 17:35
22.922 -1,06%

State Street Spdr Msci All Country World Eur Hdg Ucit

ISIN: IE00BF1B7389 - Mercato: Euronext - ETF Europe

23,39
-0,32%

Ultimo aggiornamento: 07/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 07/04/2026*
OraValoreVar.%Volume
17.35.1723,39-0,32%5.537
16.42.2823,40-0,28%180
16.28.0223,43-0,15%166
16.28.0223,425-0,17%334
16.14.4423,34-0,53%228
16.03.4523,395-0,30%200
15.47.5723,45-0,06%414
15.41.2123,45-0,06%306
15.28.3323,46-0,02%5
15.28.3323,555+0,38%43
15.28.3323,555+0,38%100
15.16.1123,515+0,21%190
15.16.1123,515+0,21%150
15.07.3923,53+0,28%150
15.02.1123,49+0,11%21
14.56.0123,55+0,36%409
14.56.0023,55+0,36%368
14.56.0023,55+0,36%737
14.56.0023,55+0,36%8.677
14.55.5023,505+0,17%4.150
14.55.5023,505+0,17%300
14.55.5023,505+0,17%150
13.59.4923,46-0,02%4.351
13.59.4923,46-0,02%100
13.59.4923,465INV.109
13.59.4923,465INV.552
12.42.4023,54+0,32%3.043
12.42.4023,54+0,32%555
12.42.4023,54+0,32%100
12.42.4023,54+0,32%552
OraValoreVar.%Volume
12.42.4023,545+0,34%1.098
12.42.4023,545+0,34%1.000
12.42.4023,545+0,34%552
12.08.5823,655+0,81%448
12.08.5823,655+0,81%552
11.39.1923,66+0,83%324
11.39.1923,66+0,83%176
11.39.1923,66+0,83%162
11.39.1823,66+0,83%338
11.05.4223,595+0,55%1.449
11.05.4223,595+0,55%100
11.05.4223,60+0,58%451
11.05.1523,60+0,58%300
11.05.1523,60+0,58%100
10.57.0323,625+0,68%30
10.57.0323,64+0,75%2
10.26.4523,64+0,75%214
10.26.4523,64+0,75%338
10.02.1323,58+0,49%39
10.02.0723,58+0,49%300
9.57.4623,475+0,04%64
9.57.4623,475+0,04%100
9.51.0423,47+0,02%26
9.51.0423,47+0,02%74
9.43.3223,47+0,02%15
9.38.1223,53+0,28%56
9.30.0723,515+0,21%130
9.25.2123,555+0,38%2
9.20.4623,50+0,15%130
9.14.1423,475+0,04%340
OraValoreVar.%Volume
9.14.1423,475+0,04%4.697
9.14.1423,475+0,04%100
9.14.1323,475+0,04%4.530
9.14.1323,475+0,04%100
9.14.1323,475+0,04%2.119
9.14.1323,475+0,04%738
9.14.1323,475+0,04%100
9.14.1323,475+0,04%6.749
9.14.1323,475+0,04%738
9.14.1323,475+0,04%100
9.14.1223,48+0,06%8.656
9.14.1223,48+0,06%100
9.04.2623,645+0,77%600
9.04.2523,545+0,34%1
9.04.2523,545+0,34%400
9.04.2523,545+0,34%274
9.04.2523,545+0,34%125

(*) I dati sono limitati agli ultimi 100 contratti.

```