Milano 17:35
45.412 -0,47%
Nasdaq 22:00
24.202 +0,04%
Dow Jones 22:01
46.584 -0,18%
Londra 17:35
10.349 -0,84%
Francoforte 17:35
22.922 -1,06%

State Street Spdr Msci Europe Energy Ucits Etf

ISIN: IE00BKWQ0F09 - Mercato: Euronext - ETF Europe

301,95
+0,20%

Ultimo aggiornamento: 07/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 07/04/2026*
OraValoreVar.%Volume
17.35.28301,95+0,20%2
17.35.28301,95+0,20%2
17.29.56302,20+0,28%3
16.16.45303,05+0,56%5
16.02.19303,20+0,61%20
15.59.33302,70+0,45%3
15.59.00302,70+0,45%2
15.49.34302,50+0,38%18
15.48.20302,50+0,38%12
15.22.02302,25+0,30%212
15.17.54302,00+0,22%3
15.15.43301,70+0,12%1
14.55.57301,45+0,03%6
14.55.57301,45+0,03%25
14.55.54301,55+0,07%3
14.55.54301,80+0,15%5
14.24.06302,90+0,51%8
14.18.24303,50+0,71%20
13.08.02303,25+0,63%20
13.00.55302,70+0,45%4
12.54.50303,40+0,68%1
12.40.47303,40+0,68%1
11.41.22302,15+0,27%12
11.41.21302,15+0,27%12
11.41.21302,15+0,27%30
11.36.07301,80+0,15%4
10.41.47302,15+0,27%34
10.37.50302,90+0,51%18
10.37.50302,90+0,51%57
10.37.50302,95+0,53%8
OraValoreVar.%Volume
10.37.50302,95+0,53%34
10.36.14303,55+0,73%6
10.35.17303,70+0,78%20
10.35.14303,95+0,86%4
10.35.12303,95+0,86%12
10.06.45303,50+0,71%5
10.03.50303,65+0,76%2
9.37.18304,00+0,88%18
9.37.18304,00+0,88%16
9.36.44304,00+0,88%41
9.36.44304,00+0,88%4
9.36.24304,00+0,88%2
9.36.24304,00+0,88%2
9.36.20304,00+0,88%2
9.36.20304,00+0,88%2
9.36.15304,00+0,88%2
9.36.15304,00+0,88%2
9.35.14304,00+0,88%2
9.35.14304,00+0,88%2
9.35.11304,00+0,88%2
9.25.24304,00+0,88%2
9.24.51304,55+1,06%4
9.23.02304,95+1,19%16
9.14.13305,05+1,23%13
9.04.05304,65+1,10%8
9.04.05304,65+1,10%12
9.04.05304,65+1,10%10
9.04.05304,65+1,10%7
9.04.05304,65+1,10%2

(*) I dati sono limitati agli ultimi 100 contratti.

```