State Street Spdr Msci World Energy Ucits Etf

ISIN: IE00BYTRR863 - Mercato: Euronext - ETF Europe

60,99

+3,36%

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.23	60,99	+3,36%	58	3.537,42
17.29.17	60,94	+3,27%	2	121,88
17.26.49	60,88	+3,17%	4	243,52
17.25.12	60,89	+3,19%	37	2.252,93
17.25.12	60,89	+3,19%	37	2.252,93
17.25.12	60,89	+3,19%	37	2.252,93
17.08.57	60,79	+3,02%	1.122	68.206,38
17.08.57	60,79	+3,02%	108	6.565,32
17.08.57	60,79	+3,02%	2.752	167.294,08
17.08.57	60,79	+3,02%	229	13.920,91
17.08.57	60,79	+3,02%	789	47.963,31
17.05.28	60,86	+3,14%	53	3.225,58
17.05.28	60,85	+3,12%	447	27.199,95
17.04.42	60,84	+3,10%	34	2.068,56
16.59.13	60,84	+3,10%	60	3.650,40
16.59.13	60,84	+3,10%	140	8.517,60
16.50.26	60,84	+3,10%	8	486,72
16.11.28	60,41	+2,37%	1	60,41
16.09.29	60,33	+2,24%	24	1.447,92
15.51.22	59,98	+1,64%	100	5.998,00
15.48.11	60,04	+1,75%	29	1.741,16
15.45.01	60,00	+1,68%	2	120,00
15.42.41	60,20	+2,02%	80	4.816,00
15.36.33	60,43	+2,41%	8	483,44
15.29.15	60,73	+2,91%	237	14.393,01
15.29.15	60,80	+3,03%	437	26.569,60
15.29.15	60,79	+3,02%	31	1.884,49
15.29.15	60,79	+3,02%	302	18.358,58
15.16.38	60,51	+2,54%	170	10.286,70
15.02.59	60,48	+2,49%	98	5.927,04

Ora	Valore	Var.%	Volume	Controvalore
14.56.38	60,43	+2,41%	20	1.208,60
14.56.37	60,43	+2,41%	140	8.460,20
14.55.32	60,36	+2,29%	69	4.164,84
14.37.40	60,48	+2,49%	8	483,84
14.29.34	60,53	+2,58%	4	242,12
14.24.22	60,55	+2,61%	24	1.453,20
14.11.03	60,58	+2,66%	1	60,58
14.10.27	60,44	+2,42%	29	1.752,76
14.00.57	60,64	+2,76%	6	363,84
13.43.36	60,60	+2,69%	20	1.212,00
13.43.35	60,60	+2,69%	1	60,60
13.43.35	60,60	+2,69%	3	181,80
13.43.35	60,63	+2,75%	40	2.425,20
13.43.35	60,63	+2,75%	63	3.819,69
13.43.35	60,63	+2,75%	1	60,63
13.40.11	60,77	+2,98%	13	790,01
13.31.55	60,57	+2,64%	1	60,57
13.24.33	60,56	+2,63%	1	60,56
13.14.00	60,70	+2,86%	1	60,70
12.49.18	60,67	+2,81%	200	12.134,00
12.31.46	60,63	+2,75%	1	60,63
12.28.07	60,83	+3,08%	54	3.284,82
12.21.45	60,90	+3,20%	40	2.436,00
12.14.53	60,94	+3,27%	126	7.678,44
11.56.00	60,99	+3,36%	41	2.500,59
11.48.19	60,79	+3,02%	85	5.167,15
11.48.19	60,80	+3,03%	15	912,00
11.32.05	60,95	+3,29%	1	60,95
11.17.16	61,13	+3,59%	10	611,30
11.08.35	61,08	+3,51%	100	6.108,00

Ora	Valore	Var.%	Volume	Controvalore
10.52.35	60,95	+3,29%	16	975,20
10.44.24	60,84	+3,10%	12	730,08
10.44.24	60,88	+3,17%	394	23.986,72
10.44.24	60,89	+3,19%	44	2.679,16
10.43.21	61,04	+3,44%	44	2.685,76
10.40.34	61,01	+3,39%	39	2.379,39
10.16.59	60,00	+1,68%	100	6.000,00
10.16.59	60,00	+1,68%	75	4.500,00
10.16.59	60,00	+1,68%	75	4.500,00
10.16.59	60,00	+1,68%	75	4.500,00
10.16.59	60,00	+1,68%	19	1.140,00
10.16.58	59,99	+1,66%	166	9.958,34
10.16.58	59,99	+1,66%	17	1.019,83
10.16.32	59,93	+1,56%	888	53.217,84
9.48.50	59,81	+1,36%	3	179,43
9.48.50	59,82	+1,37%	5	299,10
9.35.23	59,96	+1,61%	1	59,96
9.35.23	59,94	+1,58%	5	299,70
9.04.04	60,00	+1,68%	1	60,00
9.04.04	60,00	+1,68%	71	4.260,00
9.04.04	60,00	+1,68%	12	720,00
9.04.04	60,00	+1,68%	20	1.200,00
9.04.04	60,00	+1,68%	3	180,00
9.04.04	60,00	+1,68%	90	5.400,00
9.04.04	60,00	+1,68%	10	600,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide