Milano 17:35
49.746 +0,91%
Nasdaq 18:35
30.859 +0,43%
Dow Jones 18:35
51.591 +0,70%
Londra 17:35
10.552 +1,06%
Francoforte 17:45
25.087 +1,13%

State Street Spdr Msci World Energy Ucits Etf

ISIN: IE00BYTRR863 - Mercato: Euronext - ETF Europe

72,12
+1,01%

Ultimo aggiornamento: 09/10/2026 17.12
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.12.5072,12+1,01%3
15.37.5471,57+0,24%8
15.34.1171,46+0,08%10
15.34.1171,46+0,08%10
15.34.1171,46+0,08%20
15.31.1971,34-0,08%56
15.31.1971,34-0,08%14
15.31.1971,34-0,08%40
15.31.1971,34-0,08%30
15.31.1971,33-0,10%1
15.17.3771,16-0,34%1
13.53.0271,12-0,39%20
13.15.0371,04-0,50%35
12.56.1870,95-0,63%100
12.31.5770,90-0,70%95
12.31.5770,91-0,69%5
12.30.2871,03-0,52%4
12.30.1171,02-0,53%5
11.47.0470,81-0,83%300
11.22.0570,76-0,90%1
11.00.0270,80-0,84%2
10.52.3870,87-0,74%3
10.52.3870,69-0,99%16
10.52.3870,72-0,95%3
10.36.3770,84-0,78%24
10.36.3770,74-0,92%1
10.21.1170,73-0,94%20
10.21.1170,73-0,94%10
10.11.1870,78-0,87%2
9.16.5471,03-0,52%13
OraValoreVar.%Volume
9.04.1470,95-0,63%1
9.04.1470,95-0,63%11
9.04.1470,95-0,63%26
9.04.1470,95-0,63%68
9.04.1470,95-0,63%72
9.04.1470,95-0,63%1
9.04.1470,95-0,63%4
9.04.0871,06-0,48%1
9.04.0871,06-0,48%27

(*) I dati sono limitati agli ultimi 100 contratti.

```