Milano 17:35
49.511 +0,70%
Nasdaq 21:11
29.535 +0,60%
Dow Jones 21:11
50.666 +0,76%
Londra 17:35
10.466 +0,22%
Francoforte 17:35
24.889 +1,15%

State Street Spdr Msci World Energy Ucits Etf

ISIN: IE00BYTRR863 - Mercato: Euronext - ETF Europe

63,76
-1,36%

Ultimo aggiornamento: 22/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.35.2463,76-1,36%16
17.35.1463,74-1,39%7
16.55.1263,88-1,18%1
16.49.3163,85-1,22%3
16.42.5963,91-1,13%260
16.36.0563,89-1,16%100
16.25.3964,12-0,80%59
16.18.0164,04-0,93%60
16.18.0164,04-0,93%122
16.03.0864,11-0,82%200
16.01.0464,15-0,76%4
15.44.3164,02-0,96%10
15.34.1263,89-1,16%130
15.33.4263,78-1,33%130
15.30.4763,50-1,76%2
15.30.4763,50-1,76%10
14.35.1963,87-1,19%5
14.12.2063,91-1,13%1
14.12.1963,85-1,22%224
14.07.2563,86-1,21%353
13.46.4664,01-0,97%50
13.42.3864,01-0,97%10
13.40.5064,09-0,85%20
13.26.1264,16-0,74%13
13.14.1064,16-0,74%4
13.12.0864,22-0,65%57
13.12.0864,21-0,67%97
13.12.0864,20-0,68%97
13.12.0864,19-0,70%83
13.12.0864,16-0,74%142
OraValoreVar.%Volume
13.12.0864,15-0,76%95
12.46.2764,10-0,84%28
12.41.3763,98-1,02%10
12.34.2364,11-0,82%4
12.19.1864,08-0,87%40
12.16.0864,02-0,96%100
12.10.5764,06-0,90%1
12.04.2064,11-0,82%1
12.02.3264,13-0,79%20
11.59.5264,10-0,84%3
11.22.3164,23-0,63%160
11.18.1064,07-0,88%55
11.02.4064,15-0,76%70
10.44.3463,96-1,05%133
10.44.3463,99-1,01%66
10.44.3464,06-0,90%1
10.38.0864,10-0,84%2
10.34.5464,07-0,88%205
10.34.4864,03-0,94%24
10.28.0363,97-1,04%10
10.25.1864,00-0,99%100
10.17.3364,06-0,90%1
10.17.3363,96-1,05%32
10.17.0963,95-1,07%30
10.16.1164,09-0,85%105
10.16.1164,06-0,90%29
10.06.3264,14-0,77%15
10.01.3063,95-1,07%138
9.36.0263,97-1,04%4
9.36.0263,97-1,04%1
OraValoreVar.%Volume
9.32.0164,05-0,91%3
9.16.5264,04-0,93%1
9.12.0763,87-1,19%23
9.06.5364,02-0,96%7
9.04.1564,03-0,94%1
9.04.1564,03-0,94%6
9.04.1564,03-0,94%12
9.04.1564,03-0,94%25

(*) I dati sono limitati agli ultimi 100 contratti.

```