Milano 19-feb
45.794 -1,22%
Nasdaq 19-feb
24.797 -0,41%
Dow Jones 19-feb
49.395 -0,54%
Londra 19-feb
10.627 -0,55%
Francoforte 19-feb
25.044 -0,93%

State Street Spdr Msci World Energy Ucits Etf

ISIN: IE00BYTRR863 - Mercato: Euronext - ETF Europe

57,65
+2,27%

Ultimo aggiornamento: 19/02/2026
Dati differiti di 15 minuti.

Dati intraday del 19/02/2026*
OraValoreVar.%Volume
17.28.5557,65+2,27%521
17.21.5457,68+2,32%10
17.15.1057,69+2,34%1
17.05.5757,68+2,32%124
17.02.3757,71+2,38%72
17.01.2557,80+2,54%332
17.01.2557,80+2,54%100
17.01.2557,79+2,52%118
17.01.2557,79+2,52%160
16.55.3857,72+2,39%60
16.54.4857,73+2,41%11
16.48.4057,71+2,38%7
16.44.4157,69+2,34%18
16.38.5057,57+2,13%2
16.30.2357,50+2,00%240
16.30.2257,50+2,00%160
16.21.3057,54+2,08%134
16.16.5257,54+2,08%15
16.04.5857,50+2,00%3
16.04.1957,50+2,00%66
16.03.0757,53+2,06%87
16.01.3357,71+2,38%102
15.56.3257,82+2,57%16
15.56.3257,82+2,57%100
15.53.5257,80+2,54%100
15.53.4657,81+2,55%15
15.53.4257,81+2,55%165
15.53.4257,81+2,55%50
15.41.3157,86+2,64%61
15.37.0757,64+2,25%204
OraValoreVar.%Volume
15.35.4957,58+2,15%90
15.34.2557,57+2,13%28
15.34.2557,57+2,13%132
15.34.2557,56+2,11%84
15.34.2557,56+2,11%126
15.34.0557,51+2,02%27
15.28.3157,65+2,27%25
15.16.1957,58+2,15%3
15.07.0657,62+2,22%22
15.05.0057,49+1,99%59
15.04.3657,49+1,99%50
15.04.2257,48+1,97%37
15.04.2257,49+1,99%27
15.04.0757,49+1,99%28
15.04.0757,49+1,99%33
15.03.5557,49+1,99%60
15.00.4957,49+1,99%132
15.00.3357,50+2,00%50
15.00.3357,50+2,00%61
15.00.1757,51+2,02%213
15.00.0257,52+2,04%79
14.59.4657,52+2,04%66
14.59.3457,52+2,04%46
14.59.1757,52+2,04%178
14.58.5157,52+2,04%68
14.58.2457,52+2,04%24
14.58.1157,52+2,04%26
14.57.5957,52+2,04%125
14.57.4657,52+2,04%13
14.57.0957,63+2,24%37
OraValoreVar.%Volume
14.56.3457,50+2,00%106
14.56.1657,50+2,00%46
14.55.5357,50+2,00%106
14.55.2157,50+2,00%84
14.52.3657,48+1,97%134
14.52.1957,53+2,06%591
14.52.1957,54+2,08%32
14.52.0557,68+2,32%15
14.38.0257,64+2,25%530
14.38.0257,64+2,25%100
14.31.5957,50+2,00%18
14.03.5157,44+1,90%12
13.13.4157,30+1,65%50
12.59.0457,27+1,60%20
12.56.3557,28+1,61%30
12.12.4057,10+1,30%50
12.12.4057,08+1,26%40
12.12.4057,08+1,26%165
12.11.5957,16+1,40%9
12.04.0257,15+1,38%140
12.00.5357,19+1,45%60
11.52.2957,19+1,45%57
11.52.2957,19+1,45%100
11.46.4957,07+1,24%11
11.39.4657,07+1,24%15
11.20.0557,07+1,24%125
11.20.0557,06+1,22%474
11.18.3257,08+1,26%171
11.16.3457,06+1,22%45
10.44.4157,00+1,12%20
OraValoreVar.%Volume
10.44.4157,00+1,12%50
10.44.4157,00+1,12%4
10.44.2757,03+1,17%10
10.44.2757,03+1,17%100
10.22.4557,01+1,14%56
10.01.1457,17+1,42%18
9.51.4457,10+1,30%50
9.51.4457,10+1,30%150
9.42.0657,15+1,38%43
9.39.5557,11+1,31%4

(*) I dati sono limitati agli ultimi 100 contratti.

```