Milano 17:20
52.860 +1,32%
Nasdaq 18:13
28.686 +1,46%
Dow Jones 18:13
53.013 +1,01%
Londra 17:20
10.846 -0,20%
Francoforte 17:20
26.051 +1,64%

State Street Spdr Msci World Health Care Ucits Etf

ISIN: IE00BYTRRB94 - Mercato: Euronext - ETF Europe

60,28
-0,53%

Ultimo aggiornamento: 03/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
17.35.1660,28-0,53%1
17.35.1660,28-0,53%11
17.35.1660,28-0,53%11
17.35.1460,28-0,53%9
17.35.1460,28-0,53%85
17.35.1460,28-0,53%76
17.20.0160,37-0,38%1
17.19.5760,35-0,41%14
17.16.3060,33-0,45%1
17.13.2660,37-0,38%1
17.01.1260,33-0,45%5
16.52.2060,20-0,66%1
16.45.4760,30-0,50%6
16.41.2960,21-0,64%205
16.37.3060,31-0,48%1
16.28.4860,38-0,36%1
16.28.1060,41-0,31%1
16.28.1060,41-0,31%7
16.27.3060,44-0,26%174
16.25.0760,42-0,30%1
16.23.0860,47-0,21%1
16.18.2160,53-0,12%4
16.16.1760,51-0,15%1
16.14.0460,41-0,31%118
16.11.5560,39-0,35%4
16.07.4960,39-0,35%2
16.07.4360,39-0,35%1
16.06.4460,45-0,25%1
16.06.4460,45-0,25%1
16.02.2660,46-0,23%1
OraValoreVar.%Volume
16.02.0360,39-0,35%12
15.54.0260,45-0,25%1
15.51.0660,51-0,15%88
15.51.0660,52-0,13%2
15.47.5960,61+0,02%10
15.46.3460,65+0,08%300
15.43.1560,62+0,03%1
15.39.0060,56-0,07%2
15.37.1460,60INV.75
15.37.1460,61+0,02%1
15.35.2860,70+0,17%50
15.34.2960,85+0,41%1
15.34.0060,94+0,56%3
15.33.2761,00+0,66%1
15.33.2761,00+0,66%1
15.30.3960,92+0,53%25
15.30.0860,92+0,53%25
15.25.4961,11+0,84%3
15.18.0060,93+0,54%2
14.58.0061,06+0,76%1
14.13.1761,20+0,99%20
13.56.1561,12+0,86%4
13.49.4561,10+0,83%33
13.49.4561,00+0,66%13
13.49.4561,00+0,66%29
13.47.0461,00+0,66%1
13.17.5360,91+0,51%199
13.17.5360,91+0,51%1
13.03.4360,99+0,64%32
13.03.4361,04+0,73%32
OraValoreVar.%Volume
13.03.4260,68+0,13%12
12.44.1860,87+0,45%391
12.44.1860,88+0,46%14
12.43.4261,04+0,73%17
12.42.5360,83+0,38%298
12.40.3660,94+0,56%1
12.40.3660,94+0,56%1
12.28.5560,94+0,56%327
12.10.0260,78+0,30%17
12.10.0260,79+0,31%408
11.57.0260,79+0,31%3
11.47.4460,70+0,17%5
11.40.2860,82+0,36%1
11.26.3560,75+0,25%33
11.05.4660,79+0,31%1
11.02.1860,87+0,45%33
10.59.4960,81+0,35%1
10.57.5960,87+0,45%10
10.55.0760,63+0,05%32
10.53.2460,77+0,28%78
10.53.2460,77+0,28%18
10.53.2460,86+0,43%1
10.40.5860,84+0,40%43
10.36.2960,94+0,56%3
10.03.1160,75+0,25%5
10.03.1160,77+0,28%1
9.58.0260,71+0,18%200
9.57.0460,73+0,21%7
9.56.0860,84+0,40%5
9.43.3160,69+0,15%199
OraValoreVar.%Volume
9.43.3160,73+0,21%1
9.43.3160,51-0,15%200
9.04.5760,82+0,36%9
9.04.1460,80+0,33%1
9.04.1460,80+0,33%451
9.04.1460,80+0,33%536
9.04.1460,80+0,33%186
9.04.1460,80+0,33%416
9.04.1460,80+0,33%18
9.04.1460,80+0,33%2

(*) I dati sono limitati agli ultimi 100 contratti.

```