Milano 7-apr
0 0,00%
Nasdaq 7-apr
24.202 +0,04%
Dow Jones 7-apr
46.584 -0,18%
Londra 7-apr
10.349 -0,84%
Francoforte 7-apr
22.922 -1,06%

State Street Spdr Msci World Health Care Ucits Etf

ISIN: IE00BYTRRB94 - Mercato: Euronext - ETF Europe

55,43
-1,67%

Ultimo aggiornamento: 07/04/2026
Dati differiti di 15 minuti.

Dati intraday del 07/04/2026*
OraValoreVar.%Volume
17.35.2255,43-1,67%32
17.35.1455,49-1,56%3
17.26.0955,48-1,58%4
17.22.4555,40-1,72%75
17.22.4555,41-1,70%38
17.15.5655,48-1,58%140
17.15.3155,48-1,58%166
16.56.2855,63-1,31%8
16.37.0055,54-1,47%54
16.23.4655,45-1,63%105
16.20.3855,51-1,53%84
16.20.3855,51-1,53%66
16.10.3555,41-1,70%1
15.40.5255,48-1,58%166
15.36.5355,50-1,54%1
15.35.2255,50-1,54%10
15.34.4655,60-1,37%95
15.32.2355,80-1,01%206
15.32.1255,80-1,01%250
15.32.1155,80-1,01%344
14.57.1156,00-0,66%4
14.47.0655,89-0,85%150
14.43.0855,99-0,67%108
14.29.5056,06-0,55%10
14.22.5955,95-0,75%51
14.22.5955,96-0,73%1
14.17.2155,95-0,75%300
13.59.5055,89-0,85%144
13.59.5055,89-0,85%1
13.59.4055,89-0,85%99
OraValoreVar.%Volume
13.59.2055,89-0,85%112
13.59.0055,89-0,85%100
13.58.4055,89-0,85%36
13.58.4055,89-0,85%100
13.58.2055,88-0,87%31
13.58.2055,89-0,85%43
13.58.0055,89-0,85%18
13.58.0055,89-0,85%100
13.57.4055,89-0,85%25
13.57.4055,89-0,85%100
13.57.2055,89-0,85%73
13.57.2055,89-0,85%3
13.57.0055,89-0,85%97
13.56.4055,88-0,87%118
13.56.2055,89-0,85%91
13.56.0055,88-0,87%69
13.56.0055,88-0,87%45
13.55.4055,87-0,89%70
13.55.4055,87-0,89%56
13.55.1055,87-0,89%125
13.54.5055,87-0,89%99
13.54.3055,87-0,89%112
13.54.1055,87-0,89%105
13.53.5055,87-0,89%94
13.53.3055,85-0,92%209
13.52.5055,85-0,92%190
13.52.1055,85-0,92%143
13.51.5055,85-0,92%111
13.51.2055,86-0,90%219
13.50.4055,86-0,90%196
OraValoreVar.%Volume
13.50.0055,87-0,89%92
13.50.0055,87-0,89%100
13.49.3055,87-0,89%15
13.49.3055,87-0,89%100
13.49.1055,87-0,89%11
13.49.1055,87-0,89%100
13.48.5055,87-0,89%80
13.48.5055,87-0,89%4
13.48.3055,87-0,89%96
13.48.2255,87-0,89%7
13.48.2255,87-0,89%100
13.47.5055,86-0,90%172
13.47.2055,86-0,90%175
13.46.4055,86-0,90%220
13.46.0355,86-0,90%146
13.45.3055,87-0,89%90
13.45.3055,87-0,89%100
13.44.5055,87-0,89%126
13.44.5055,87-0,89%100
13.44.1055,88-0,87%131
13.43.4055,88-0,87%146
13.43.2055,88-0,87%117
13.42.5055,88-0,87%63
13.42.5055,88-0,87%100
13.42.3055,89-0,85%112
13.42.0055,90-0,83%53
13.42.0055,90-0,83%106
13.41.3055,90-0,83%44
13.41.3055,90-0,83%100
13.41.0055,88-0,87%52
OraValoreVar.%Volume
13.41.0055,88-0,87%100
13.40.4055,88-0,87%80
13.40.4055,88-0,87%7
13.40.2055,88-0,87%93
13.40.0055,88-0,87%117
13.39.4055,88-0,87%24
13.39.4055,88-0,87%100
13.39.2055,90-0,83%83
13.39.2055,90-0,83%9
13.39.0055,90-0,83%91

(*) I dati sono limitati agli ultimi 100 contratti.

```