Milano 17:35
45.412 -0,47%
Nasdaq 22:00
24.202 +0,04%
Dow Jones 22:01
46.584 -0,18%
Londra 17:35
10.349 -0,84%
Francoforte 17:35
22.922 -1,06%

State Street Spdr Msci World Technology Ucits Etf

ISIN: IE00BYTRRD19 - Mercato: Euronext - ETF Europe

174,58
-0,77%

Ultimo aggiornamento: 07/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 07/04/2026*
OraValoreVar.%Volume
17.35.29174,58-0,77%24
17.35.29174,58-0,77%23
17.17.47174,23-0,97%94
16.23.20174,83-0,63%3
16.10.31174,54-0,79%4
15.42.25176,09+0,09%70
14.39.14176,13+0,11%11
14.07.42175,57-0,20%23
14.07.42175,57-0,20%15
14.06.44175,80-0,07%91
14.06.43175,85-0,05%213
13.18.41176,52+0,34%5
13.00.00176,11+0,10%4
13.00.00176,11+0,10%10
12.52.41176,01+0,05%1
12.44.35176,67+0,42%26
12.43.57176,69+0,43%138
12.43.57176,69+0,43%6
12.43.56176,69+0,43%6
12.43.56176,69+0,43%4
12.24.56177,40+0,84%8
12.14.29177,15+0,69%4
12.14.28177,15+0,69%4
12.12.09177,13+0,68%36
12.09.25177,07+0,65%45
10.03.48177,01+0,61%6
10.02.37177,08+0,65%4
10.02.37177,08+0,65%6
10.02.37177,08+0,65%4
10.02.06176,86+0,53%68
OraValoreVar.%Volume
10.02.06176,86+0,53%6
10.02.06176,86+0,53%4
10.02.05176,86+0,53%4
10.02.00176,86+0,53%4
10.02.00176,86+0,53%4
9.21.56176,38+0,26%40
9.04.13176,80+0,49%1
9.04.13176,80+0,49%27
9.04.13176,80+0,49%12
9.04.13176,80+0,49%5
9.04.13176,80+0,49%28

(*) I dati sono limitati agli ultimi 100 contratti.

```