State Street Spdr Msci World Ucits Etf

ISIN: IE00BFY0GT14 - Mercato: Euronext - ETF Europe

41,48

-0,08%

Ultimo aggiornamento: 19/02/2026
Dati differiti di 15 minuti.

Dati intraday del 19/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.24.47	41,48	-0,08%	28	1.161,44
17.21.34	41,477	-0,09%	181	7.507,34
17.21.14	41,51	-0,01%	3	124,53
17.17.38	41,46	-0,13%	1.285	53.276,10
17.17.08	41,492	-0,05%	40	1.659,68
17.15.55	41,483	-0,07%	8	331,86
17.09.06	41,426	-0,21%	1.639	67.897,21
17.09.06	41,426	-0,21%	611	25.311,29
17.08.35	41,45	-0,15%	1	41,45
17.03.48	41,44	-0,18%	1	41,44
17.01.13	41,463	-0,12%	10	414,63
16.58.51	41,487	-0,07%	12	497,84
16.56.13	41,44	-0,18%	6	248,64
16.54.38	41,44	-0,18%	34	1.408,96
16.54.05	41,44	-0,18%	12	497,28
16.51.23	41,44	-0,18%	81	3.356,64
16.51.23	41,44	-0,18%	100	4.144,00
16.50.07	41,474	-0,10%	3	124,42
16.49.30	41,45	-0,15%	2	82,90
16.47.27	41,489	-0,06%	36	1.493,60
16.43.12	41,509	-0,01%	10	415,09
16.42.07	41,51	-0,01%	17	705,67
16.34.03	41,465	-0,12%	18	746,37
16.32.05	41,471	-0,10%	20	829,42
16.30.07	41,419	-0,23%	11	455,61
16.28.33	41,427	-0,21%	5	207,14
16.28.19	41,431	-0,20%	50	2.071,55
16.18.14	41,451	-0,15%	4	165,80
16.18.08	41,44	-0,18%	2	82,88
16.18.07	41,43	-0,20%	3.833	158.801,19

Ora	Valore	Var.%	Volume	Controvalore
16.17.40	41,45	-0,15%	97	4.020,65
16.13.15	41,391	-0,30%	70	2.897,37
16.12.56	41,412	-0,25%	1	41,41
16.09.36	41,40	-0,27%	3	124,20
16.08.42	41,435	-0,19%	192	7.955,52
16.08.42	41,435	-0,19%	100	4.143,50
16.04.49	41,485	-0,07%	32	1.327,52
16.00.28	41,45	-0,15%	13	538,85
16.00.02	41,454	-0,14%	30	1.243,62
15.58.58	41,505	-0,02%	200	8.301,00
15.57.39	41,489	-0,06%	4	165,96
15.51.51	41,425	-0,21%	50	2.071,25
15.51.42	41,475	-0,09%	24	995,40
15.44.10	41,46	-0,13%	120	4.975,20
15.43.32	41,415	-0,24%	353	14.619,50
15.42.46	41,389	-0,30%	48	1.986,67
15.42.25	41,38	-0,32%	12	496,56
15.42.15	41,40	-0,27%	7	289,80
15.41.18	41,40	-0,27%	8	331,20
15.35.48	41,413	-0,24%	506	20.954,98
15.32.14	41,438	-0,18%	53	2.196,21
15.24.43	41,473	-0,10%	100	4.147,30
15.22.01	41,432	-0,20%	339	14.045,45
15.16.33	41,441	-0,18%	100	4.144,10
15.14.34	41,441	-0,18%	1	41,44
15.14.25	41,432	-0,20%	5	207,16
15.13.31	41,429	-0,20%	1	41,43
15.13.05	41,426	-0,21%	10	414,26
15.07.59	41,425	-0,21%	121	5.012,43
15.07.59	41,425	-0,21%	74	3.065,45

Ora	Valore	Var.%	Volume	Controvalore
15.07.50	41,429	-0,20%	7	290,00
15.05.24	41,427	-0,21%	12	497,12
15.05.00	41,427	-0,21%	12	497,12
15.03.17	41,425	-0,21%	79	3.272,58
15.03.17	41,425	-0,21%	100	4.142,50
15.02.25	41,42	-0,23%	1	41,42
14.59.38	41,424	-0,22%	10	414,24
14.57.58	41,398	-0,28%	280	11.591,44
14.57.58	41,40	-0,27%	50	2.070,00
14.57.54	41,42	-0,23%	475	19.674,50
14.55.32	41,42	-0,23%	47	1.946,74
14.52.07	41,421	-0,22%	45	1.863,95
14.47.42	41,429	-0,20%	48	1.988,59
14.46.58	41,452	-0,15%	12	497,42
14.43.35	41,416	-0,24%	15	621,24
14.41.16	41,418	-0,23%	48	1.988,06
14.38.09	41,43	-0,20%	235	9.736,05
14.30.32	41,375	-0,33%	60	2.482,50
14.27.42	41,38	-0,32%	1	41,38
14.23.39	41,43	-0,20%	24	994,32
14.17.29	41,448	-0,16%	10	414,48
14.17.11	41,427	-0,21%	15	621,41
14.17.10	41,43	-0,20%	25	1.035,75
14.13.07	41,455	-0,14%	31	1.285,11
14.09.29	41,45	-0,15%	225	9.326,25
14.09.20	41,455	-0,14%	48	1.989,84
13.58.42	41,43	-0,20%	37	1.532,91
13.55.42	41,44	-0,18%	24	994,56
13.53.22	41,46	-0,13%	1	41,46
13.52.07	41,435	-0,19%	97	4.019,20

Ora	Valore	Var.%	Volume	Controvalore
13.44.43	41,454	-0,14%	262	10.860,95
13.44.43	41,454	-0,14%	60	2.487,24
13.44.43	41,454	-0,14%	100	4.145,40
13.43.49	41,424	-0,22%	90	3.728,16
13.43.49	41,424	-0,22%	100	4.142,40
13.35.31	41,43	-0,20%	20	828,60
13.17.58	41,413	-0,24%	2	82,83
13.08.56	41,384	-0,31%	11	455,22
13.07.42	41,39	-0,30%	12	496,68
13.05.40	41,384	-0,31%	58	2.400,27

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide