State Street Spdr Msci World Ucits Etf

ISIN: IE00BFY0GT14 - Mercato: Euronext - ETF Europe

40,126

-0,55%

Ultimo aggiornamento: 07/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 07/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.24	40,126	-0,55%	4	160,50
17.35.24	40,126	-0,55%	3	120,38
17.35.12	40,125	-0,55%	47	1.885,88
17.35.12	40,125	-0,55%	415	16.651,88
17.35.12	40,125	-0,55%	366	14.685,75
17.35.12	40,125	-0,55%	3	120,38
17.28.57	40,071	-0,68%	210	8.414,91
17.28.57	40,071	-0,68%	219	8.775,55
17.27.50	40,071	-0,68%	532	21.317,77
17.27.50	40,072	-0,68%	266	10.659,15
17.27.33	40,111	-0,58%	51	2.045,66
17.24.50	40,099	-0,61%	50	2.004,95
17.24.16	40,103	-0,60%	1	40,10
17.24.00	40,109	-0,59%	17	681,85
17.22.27	40,116	-0,57%	13	521,51
17.21.57	40,118	-0,57%	716	28.724,49
17.21.57	40,118	-0,57%	214	8.585,25
17.21.57	40,118	-0,57%	320	12.837,76
17.21.31	40,08	-0,66%	1	40,08
17.21.20	40,114	-0,58%	1	40,11
17.18.07	40,082	-0,66%	12	480,98
17.16.38	40,042	-0,76%	142	5.685,96
17.16.38	40,054	-0,73%	58	2.323,13
17.15.50	40,035	-0,77%	8	320,28
17.12.27	40,058	-0,72%	4	160,23
17.11.58	40,069	-0,69%	10	400,69
17.10.57	40,04	-0,76%	174	6.966,96
17.10.21	40,008	-0,84%	182	7.281,46
17.06.52	40,015	-0,82%	25	1.000,38
17.06.52	40,031	-0,78%	25	1.000,78

Ora	Valore	Var.%	Volume	Controvalore
17.06.42	40,018	-0,82%	10	400,18
17.06.28	40,015	-0,82%	4	160,06
17.05.45	40,03	-0,79%	62	2.481,86
17.01.39	40,026	-0,80%	240	9.606,24
17.01.39	40,027	-0,79%	214	8.565,78
17.01.39	40,03	-0,79%	22	880,66
17.01.35	40,03	-0,79%	4	160,12
17.01.21	40,063	-0,70%	8	320,50
16.59.06	40,095	-0,62%	30	1.202,85
16.59.06	40,10	-0,61%	300	12.030,00
16.58.45	40,141	-0,51%	5	200,71
16.58.41	40,11	-0,59%	200	8.022,00
16.58.41	40,11	-0,59%	125	5.013,75
16.58.41	40,111	-0,58%	20	802,22
16.58.40	40,125	-0,55%	100	4.012,50
16.58.30	40,133	-0,53%	2	80,27
16.57.01	40,165	-0,45%	4	160,66
16.56.37	40,143	-0,51%	23	923,29
16.56.09	40,139	-0,52%	10	401,39
16.54.40	40,17	-0,44%	20	803,40
16.53.11	40,165	-0,45%	5	200,83
16.53.06	40,155	-0,48%	5	200,78
16.51.42	40,145	-0,50%	60	2.408,70
16.51.22	40,139	-0,52%	50	2.006,95
16.47.44	40,188	-0,39%	3	120,56
16.46.34	40,19	-0,39%	12	482,28
16.45.29	40,181	-0,41%	2	80,36
16.45.01	40,172	-0,43%	18	723,10
16.43.53	40,168	-0,44%	29	1.164,87
16.43.39	40,165	-0,45%	50	2.008,25

Ora	Valore	Var.%	Volume	Controvalore
16.42.43	40,182	-0,41%	125	5.022,75
16.41.37	40,195	-0,38%	9	361,76
16.39.09	40,195	-0,38%	2	80,39
16.38.56	40,205	-0,35%	55	2.211,28
16.38.30	40,189	-0,39%	248	9.966,87
16.38.30	40,20	-0,36%	2	80,40
16.38.11	40,214	-0,33%	11	442,35
16.37.01	40,205	-0,35%	3	120,62
16.36.54	40,211	-0,34%	27	1.085,70
16.31.10	40,165	-0,45%	15	602,48
16.30.50	40,21	-0,34%	3	120,63
16.29.43	40,212	-0,33%	25	1.005,30
16.29.14	40,195	-0,38%	200	8.039,00
16.29.14	40,195	-0,38%	100	4.019,50
16.27.57	40,184	-0,40%	22	884,05
16.23.42	40,196	-0,37%	13	522,55
16.23.42	40,25	-0,24%	13	523,25
16.23.00	40,194	-0,38%	25	1.004,85
16.22.17	40,197	-0,37%	5	200,99
16.21.39	40,20	-0,36%	1.243	49.968,60
16.19.27	40,15	-0,49%	1	40,15
16.18.46	40,15	-0,49%	25	1.003,75
16.18.21	40,136	-0,52%	5	200,68
16.18.11	40,139	-0,52%	37	1.485,14
16.17.01	40,145	-0,50%	5	200,73
16.16.12	40,168	-0,44%	13	522,18
16.15.27	40,125	-0,55%	7	280,88
16.14.22	40,122	-0,56%	607	24.354,05
16.13.40	40,11	-0,59%	7	280,77
16.13.06	40,105	-0,60%	26	1.042,73

Ora	Valore	Var.%	Volume	Controvalore
16.12.40	40,117	-0,57%	16	641,87
16.12.36	40,12	-0,56%	5	200,60
16.11.45	40,097	-0,62%	1	40,10
16.11.45	40,097	-0,62%	44	1.764,27
16.10.57	40,11	-0,59%	5	200,55
16.09.09	40,103	-0,60%	23	922,37
16.09.09	40,103	-0,60%	100	4.010,30
16.08.46	40,085	-0,65%	1	40,09
16.08.37	40,093	-0,63%	4	160,37
16.07.46	40,113	-0,58%	14	561,58

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide