Milano 19-feb
45.794 -1,22%
Nasdaq 19-feb
24.797 -0,41%
Dow Jones 19-feb
49.395 -0,54%
Londra 19-feb
10.627 -0,55%
Francoforte 19-feb
25.044 -0,93%

State Street Spdr S&P 400 Us Mid Cap Ucits Etf (Acc)

ISIN: IE00B4YBJ215 - Mercato: Euronext - ETF Europe

94,33
-0,22%

Ultimo aggiornamento: 19/02/2026
Dati differiti di 15 minuti.

Dati intraday del 19/02/2026*
OraValoreVar.%Volume
17.18.1194,33-0,22%10
17.18.1194,33-0,22%10
17.17.2094,24-0,32%21
17.16.2294,32-0,23%20
17.04.4294,11-0,45%305
17.04.3794,11-0,45%50
16.55.2394,16-0,40%50
16.52.4194,14-0,42%106
16.52.4194,14-0,42%106
16.46.3194,20-0,36%8
16.40.0694,21-0,35%3
16.39.5794,20-0,36%40
16.37.2794,27-0,29%50
16.31.3394,08-0,49%10
16.31.3394,08-0,49%10
16.31.2794,07-0,50%20
16.31.1094,03-0,54%50
16.28.2793,91-0,67%50
16.28.2793,91-0,67%20
16.23.0594,11-0,45%50
16.22.3894,10-0,47%65
16.22.3394,08-0,49%86
16.21.2594,04-0,53%37
16.19.5594,05-0,52%20
16.18.4793,95-0,62%100
16.18.4793,95-0,62%40
16.15.5294,04-0,53%50
16.15.5294,05-0,52%20
16.10.5194,07-0,50%160
16.06.5094,17-0,39%841
OraValoreVar.%Volume
16.06.0294,23-0,33%791
16.06.0094,23-0,33%50
16.03.5194,35-0,20%50
15.59.1094,44-0,11%771
15.59.1094,43-0,12%50
15.59.1094,44-0,11%10
15.59.1094,44-0,11%10
15.59.1094,44-0,11%20
15.59.1094,44-0,11%10
15.59.1094,44-0,11%20
15.57.0794,56+0,02%43
15.50.1194,35-0,20%7
15.46.4294,39-0,16%841
15.45.4894,31-0,24%841
15.45.4294,35-0,20%5
15.45.4294,35-0,20%10
15.45.4294,35-0,20%10
15.45.4294,35-0,20%10
15.45.4194,35-0,20%10
15.45.3394,39-0,16%841
15.45.2294,44-0,11%841
15.45.1894,50-0,04%791
15.45.1894,50-0,04%10
15.45.1894,50-0,04%10
15.45.1794,50-0,04%10
15.45.1794,50-0,04%20
15.43.1394,43-0,12%940
15.42.4394,39-0,16%40
15.41.5994,30-0,25%738
15.41.5794,31-0,24%101
OraValoreVar.%Volume
15.30.5794,25-0,31%180
15.30.2194,22-0,34%605
15.30.2194,21-0,35%233
15.30.2194,21-0,35%121
15.30.2194,21-0,35%581
15.30.2194,21-0,35%233
15.30.2194,21-0,35%121
15.30.2194,21-0,35%538
15.30.0794,16-0,40%10
15.30.0794,16-0,40%10
15.30.0794,16-0,40%20
15.28.2694,36-0,19%16
15.28.2694,36-0,19%14
15.20.2194,34-0,21%27
15.19.5694,25-0,31%200
15.19.4994,31-0,24%21
15.18.0394,32-0,23%250
14.59.2094,20-0,36%216
13.22.5194,20-0,36%300
13.08.3694,15-0,41%53
12.56.0094,09-0,48%783
12.56.0094,09-0,48%200
12.56.0094,09-0,48%300
12.56.0094,09-0,48%489
12.56.0094,09-0,48%148
12.53.2093,97-0,60%12
12.51.4593,95-0,62%10
11.05.2793,86-0,72%561
11.05.2793,86-0,72%149
11.05.2593,86-0,72%180
OraValoreVar.%Volume
11.03.1493,90-0,68%50
10.34.2293,96-0,61%33
10.28.3194,07-0,50%34
10.16.3093,96-0,61%84
9.11.3894,21-0,35%74
9.11.3894,21-0,35%121
9.04.2094,08-0,49%69
9.04.2094,08-0,49%141
9.04.2094,08-0,49%168
9.04.2094,08-0,49%148

(*) I dati sono limitati agli ultimi 100 contratti.

```