State Street Spdr S&P 400 Us Mid Cap Ucits Etf (Acc)

ISIN: IE00B4YBJ215 - Mercato: Euronext - ETF Europe

101,84

+1,11%

Ultimo aggiornamento: 09/10/2026 15.42
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.42.42	101,84	+1,20%	146	14.868,64
15.36.55	101,88	+1,24%	50	5.094,00
15.36.55	101,89	+1,25%	50	5.094,50
15.36.55	101,89	+1,25%	44	4.483,16
15.36.55	101,88	+1,24%	81	8.252,28
15.36.55	101,88	+1,24%	44	4.482,72
15.36.55	101,89	+1,25%	81	8.253,09
15.36.19	101,90	+1,26%	20	2.038,00
15.32.49	101,95	+1,31%	264	26.914,80
15.32.12	101,99	+1,35%	183	18.664,17
15.32.12	101,97	+1,33%	81	8.259,57
15.32.02	101,99	+1,35%	280	28.557,20
15.07.56	101,98	+1,34%	839	85.561,22
13.07.40	101,86	+1,22%	3	305,58
13.04.39	101,82	+1,18%	7	712,74
12.24.14	101,73	+1,09%	78	7.934,94
12.14.27	101,69	+1,05%	16	1.627,04
11.08.57	101,74	+1,10%	116	11.801,84
10.45.19	101,68	+1,04%	4	406,72
10.18.44	101,63	+0,99%	20	2.032,60
10.18.44	101,63	+0,99%	20	2.032,60
10.02.39	101,60	+0,96%	20	2.032,00
9.56.49	101,51	+0,87%	20	2.030,20
9.56.49	101,51	+0,87%	20	2.030,20
9.54.53	101,51	+0,87%	88	8.932,88
9.54.53	101,52	+0,88%	88	8.933,76
9.39.07	101,45	+0,81%	198	20.087,10
9.05.06	101,48	+0,84%	13	1.319,24
9.04.05	101,47	+0,83%	769	78.030,43
9.04.05	101,47	+0,83%	312	31.658,64

Ora	Valore	Var.%	Volume	Controvalore
9.04.05	101,47	+0,83%	19	1.927,93

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide