Milano 7-apr
0 0,00%
Nasdaq 7-apr
24.202 +0,04%
Dow Jones 7-apr
46.584 -0,18%
Londra 7-apr
10.349 -0,84%
Francoforte 7-apr
22.922 -1,06%

State Street Spdr S&P 400 Us Mid Cap Ucits Etf (Acc)

ISIN: IE00B4YBJ215 - Mercato: Euronext - ETF Europe

91,67
+0,04%

Ultimo aggiornamento: 07/04/2026
Dati differiti di 15 minuti.

Dati intraday del 07/04/2026*
OraValoreVar.%Volume
17.35.2791,67+0,04%25
17.35.2791,67+0,04%25
17.16.3791,57-0,07%50
17.15.5691,58-0,05%1.150
17.15.5591,55-0,09%825
17.15.5591,55-0,09%325
17.15.5591,55-0,09%475
17.15.5591,55-0,09%50
17.15.5591,55-0,09%50
17.15.5591,55-0,09%50
17.15.5591,55-0,09%100
17.15.5591,55-0,09%50
17.15.5591,55-0,09%50
17.15.5291,49-0,15%200
17.06.0291,44-0,21%50
17.06.0291,44-0,21%50
17.06.0291,44-0,21%50
17.06.0291,44-0,21%404
17.06.0291,44-0,21%404
17.02.3591,57-0,07%1.150
17.02.3591,57-0,07%1.100
17.02.3591,57-0,07%50
17.02.3591,58-0,05%1.080
17.02.3591,58-0,05%70
16.47.0091,84+0,23%50
16.47.0091,84+0,23%262
16.47.0091,84+0,23%50
16.47.0091,84+0,23%475
16.47.0091,84+0,23%100
16.46.5891,84+0,23%50
OraValoreVar.%Volume
16.46.5891,84+0,23%50
16.46.3491,87+0,26%100
16.46.3491,87+0,26%50
16.34.2091,92+0,32%50
16.34.2091,92+0,32%50
16.34.2091,92+0,32%50
16.30.3891,88+0,27%115
16.21.2991,81+0,20%67
16.20.1891,76+0,14%262
16.20.1891,75+0,13%50
16.20.1891,76+0,14%150
16.20.1891,75+0,13%50
16.20.1891,76+0,14%200
16.20.1891,75+0,13%475
16.20.1891,75+0,13%50
16.08.0691,45-0,20%36
16.04.0091,73+0,11%2
15.59.4491,75+0,13%1.150
15.56.5791,84+0,23%50
15.56.5791,84+0,23%262
15.56.5791,84+0,23%1.150
15.56.0591,95+0,35%50
15.56.0491,95+0,35%100
15.54.0391,91+0,31%262
15.54.0391,91+0,31%100
15.54.0391,91+0,31%50
15.52.2491,80+0,19%150
15.52.2491,79+0,17%50
15.45.4291,71+0,09%50
15.45.4291,72+0,10%1.050
OraValoreVar.%Volume
15.45.4291,72+0,10%100
15.45.4291,72+0,10%1.150
15.40.5491,67+0,04%1.145
15.40.5491,67+0,04%5
15.40.5391,67+0,04%445
15.40.5391,67+0,04%700
15.40.5391,67+0,04%500
15.40.5391,67+0,04%650
15.40.5391,67+0,04%500
15.40.5391,67+0,04%400
15.40.5391,67+0,04%50
15.38.0091,80+0,19%193
15.38.0091,80+0,19%382
15.38.0091,79+0,17%340
15.38.0091,79+0,17%235
15.38.0091,80+0,19%575
15.38.0091,80+0,19%145
15.37.5991,80+0,19%48
15.16.4991,50-0,14%127
15.16.4991,49-0,15%73
15.16.4991,49-0,15%300
15.16.4991,49-0,15%127
14.58.1891,60-0,03%267
14.58.1891,60-0,03%308
14.58.1891,60-0,03%256
14.58.1891,60-0,03%319
14.58.1691,59-0,04%56
14.58.1391,58-0,05%50
14.55.5591,78+0,16%423
14.55.5091,59-0,04%575
OraValoreVar.%Volume
14.55.5091,59-0,04%575
14.55.5091,58-0,05%275
14.55.5091,55-0,09%425
14.55.5091,58-0,05%50
14.55.5091,58-0,05%50
14.55.5091,58-0,05%50
14.55.5091,58-0,05%100
14.55.5091,58-0,05%50
14.55.5091,55-0,09%50
14.55.5091,55-0,09%50

(*) I dati sono limitati agli ultimi 100 contratti.

```