Milano 21-ago
0 0,00%
Nasdaq 21-ago
29.309 +0,33%
Dow Jones 21-ago
53.277 +0,98%
Londra 21-ago
10.817 +0,64%
Francoforte 21-ago
26.137 +0,59%

State Street Spdr S&P 500 Ucits Etf (Acc)

ISIN: IE000XZSV718 - Mercato: Euronext - ETF Europe

16,278
+0,01%

Ultimo aggiornamento: 21/08/2026
Dati differiti di 15 minuti.

Dati intraday del 21/08/2026*
OraValoreVar.%Volume
17.35.1916,278+0,01%954
17.35.1916,278+0,01%1.714
17.35.1916,278+0,01%61
17.35.1916,278+0,01%31
17.35.1916,278+0,01%25
17.29.5616,27-0,04%250
16.58.5416,27-0,04%900
16.55.4116,258-0,11%1.343
16.51.3216,248-0,17%61
16.31.1316,25-0,16%370
16.13.2416,246-0,18%717
16.04.5916,242-0,21%5
15.39.5316,238-0,23%5
15.38.3016,242-0,21%62
15.30.5316,24-0,22%565
15.22.0916,244-0,20%50
15.21.2216,246-0,18%50
15.14.4616,246-0,18%8
15.03.1516,258-0,11%350
14.44.4716,27-0,04%9
14.21.3516,24-0,22%131
14.19.1116,246-0,18%46
13.53.5816,242-0,21%109
13.17.1016,22-0,34%4
13.06.4516,214-0,38%1.130
12.58.4016,22-0,34%100
12.40.2316,212-0,39%20
12.00.0616,22-0,34%32
11.35.5316,214-0,38%48
11.27.4816,212-0,39%2
OraValoreVar.%Volume
11.19.1516,208-0,42%12
11.10.2416,20-0,47%617
11.10.0216,20-0,47%12
11.08.5016,20-0,47%12
11.07.2916,20-0,47%20
10.58.0916,216-0,37%380
10.48.1616,206-0,43%2
10.29.1816,22-0,34%2.100
10.19.4016,22-0,34%184
10.13.5016,212-0,39%308
10.04.5616,224-0,32%2.092
9.56.0616,224-0,32%948
9.54.0216,224-0,32%19
9.52.5216,224-0,32%1
9.30.0016,214-0,38%5.601
9.27.2316,212-0,39%22
9.15.1116,20-0,47%35
9.04.0916,198-0,48%116
9.04.0916,198-0,48%10
9.04.0916,198-0,48%183
9.04.0916,198-0,48%35
9.04.0916,198-0,48%1
9.04.0916,198-0,48%26

(*) I dati sono limitati agli ultimi 100 contratti.

```