State Street Spdr S&P 500 Ucits Etf (Acc)

ISIN: IE000XZSV718 - Mercato: Euronext - ETF Europe

17,234

+0,21%

Ultimo aggiornamento: 09/10/2026 15.38
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.38.25	17,234	+0,21%	2.497	43.033,30
15.38.25	17,234	+0,21%	2.340	40.327,56
15.37.57	17,232	+0,20%	2.340	40.322,88
15.37.57	17,232	+0,20%	2.340	40.322,88
15.37.19	17,228	+0,17%	931	16.039,27
15.37.19	17,228	+0,17%	2.340	40.313,52
15.36.45	17,23	+0,19%	2.082	35.872,86
15.36.45	17,23	+0,19%	2.340	40.318,20
15.36.37	17,232	+0,20%	3.051	52.574,83
15.36.37	17,232	+0,20%	2.340	40.322,88
15.36.36	17,232	+0,20%	2.619	45.130,61
15.36.36	17,232	+0,20%	2.340	40.322,88
15.35.04	17,24	+0,24%	1.156	19.929,44
15.35.04	17,24	+0,24%	2.340	40.341,60
15.34.11	17,244	+0,27%	2.651	45.713,84
15.34.11	17,244	+0,27%	2.340	40.350,96
15.34.02	17,242	+0,26%	1.024	17.655,81
15.34.02	17,242	+0,26%	2.340	40.346,28
15.34.02	17,242	+0,26%	736	12.690,11
15.34.02	17,242	+0,26%	2.340	40.346,28
15.33.49	17,244	+0,27%	2.662	45.903,53
15.33.49	17,244	+0,27%	2.340	40.350,96
15.11.48	17,238	+0,23%	1.909	32.907,34
15.11.48	17,236	+0,22%	1.990	34.299,64
15.11.48	17,236	+0,22%	2.340	40.332,24
15.01.34	17,238	+0,23%	578	9.963,56
15.01.34	17,238	+0,23%	3.824	65.918,11
15.01.32	17,234	+0,21%	275	4.739,35
15.01.32	17,234	+0,21%	2.340	40.327,56
14.58.53	17,234	+0,21%	3.058	52.701,57

Ora	Valore	Var.%	Volume	Controvalore
14.50.17	17,234	+0,21%	465	8.013,81
14.47.28	17,228	+0,17%	2.399	41.329,97
14.47.28	17,23	+0,19%	1.737	29.928,51
14.47.28	17,23	+0,19%	2.340	40.318,20
14.47.28	17,23	+0,19%	2.718	46.831,14
14.26.28	17,236	+0,22%	120	2.068,32
14.20.01	17,234	+0,21%	27	465,32
14.03.17	17,236	+0,22%	18	310,25
14.03.06	17,238	+0,23%	35	603,33
14.00.52	17,238	+0,23%	680	11.721,84
13.46.13	17,226	+0,16%	40	689,04
13.11.19	17,22	+0,13%	3.451	59.426,22
13.11.19	17,22	+0,13%	2.340	40.294,80
13.11.19	17,22	+0,13%	100	1.722,00
13.11.18	17,22	+0,13%	2.560	44.083,20
13.11.18	17,22	+0,13%	2.340	40.294,80
13.11.18	17,22	+0,13%	100	1.722,00
12.58.27	17,232	+0,20%	11	189,55
12.56.26	17,222	+0,14%	36	619,99
12.50.36	17,214	+0,09%	1.162	20.002,67
12.44.25	17,214	+0,09%	6.276	108.035,06
12.44.25	17,214	+0,09%	2.340	40.280,76
12.40.48	17,214	+0,09%	63	1.084,48
12.39.13	17,214	+0,09%	3.503	60.300,64
12.39.13	17,214	+0,09%	2.340	40.280,76
12.36.33	17,216	+0,10%	3.141	54.075,46
12.30.37	17,214	+0,09%	91	1.566,47
12.19.25	17,22	+0,13%	58	998,76
12.14.56	17,218	+0,12%	10	172,18
11.45.43	17,212	+0,08%	23	395,88

Ora	Valore	Var.%	Volume	Controvalore
11.45.43	17,214	+0,09%	217	3.735,44
11.28.02	17,228	+0,17%	50	861,40
11.27.41	17,224	+0,15%	50	861,20
11.25.00	17,222	+0,14%	3	51,67
10.51.01	17,216	+0,10%	1.126	19.385,22
10.48.14	17,22	+0,13%	6	103,32
10.37.33	17,21	+0,07%	244	4.199,24
10.21.46	17,206	+0,05%	8	137,65
10.11.25	17,204	+0,03%	217	3.733,27
10.10.47	17,208	+0,06%	118	2.030,54
10.10.47	17,208	+0,06%	100	1.720,80
10.10.47	17,208	+0,06%	335	5.764,68
10.10.47	17,208	+0,06%	100	1.720,80
10.10.37	17,204	+0,03%	436	7.500,94
10.09.08	17,202	+0,02%	217	3.732,83
10.09.07	17,202	+0,02%	218	3.750,04
10.09.06	17,202	+0,02%	435	7.482,87
10.07.51	17,202	+0,02%	1.306	22.465,81
10.05.51	17,202	+0,02%	653	11.232,91
10.03.11	17,198	INV.	218	3.749,16
10.00.18	17,194	-0,02%	436	7.496,58
9.58.37	17,194	-0,02%	654	11.244,88
9.54.20	17,194	-0,02%	213	3.662,32
9.54.07	17,194	-0,02%	5	85,97
9.54.03	17,194	-0,02%	218	3.748,29
9.53.39	17,19	-0,05%	218	3.747,42
9.53.05	17,194	-0,02%	436	7.496,58
9.53.02	17,196	-0,01%	218	3.748,73
9.52.56	17,196	-0,01%	218	3.748,73
9.52.56	17,196	-0,01%	218	3.748,73

Ora	Valore	Var.%	Volume	Controvalore
9.52.37	17,194	-0,02%	218	3.748,29
9.48.57	17,194	-0,02%	698	12.001,41
9.47.52	17,194	-0,02%	436	7.496,58
9.47.48	17,192	-0,03%	436	7.495,71
9.47.48	17,192	-0,03%	218	3.747,86
9.47.41	17,194	-0,02%	218	3.748,29
9.46.10	17,194	-0,02%	436	7.496,58
9.45.32	17,192	-0,03%	654	11.243,57
9.45.31	17,194	-0,02%	436	7.496,58
9.44.38	17,194	-0,02%	218	3.748,29

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide