Milano 17:35
45.412 -0,47%
Nasdaq 21:18
24.024 -0,70%
Dow Jones 21:18
46.387 -0,61%
Londra 17:35
10.349 -0,84%
Francoforte 17:35
22.922 -1,06%

State Street Spdr S&P 500 Ucits Etf (Acc)

ISIN: IE000XZSV718 - Mercato: Euronext - ETF Europe

13,942
-0,63%

Ultimo aggiornamento: 07/04/2026 17.19
Dati differiti di 15 minuti.

Dati intraday del 07/04/2026*
OraValoreVar.%Volume
17.19.1713,942-0,63%20
17.02.0613,948-0,58%358
16.57.3513,98-0,36%14
16.27.1314,00-0,21%43
16.27.1113,982-0,34%150
16.17.2213,984-0,33%140
16.11.5013,972-0,41%2
16.07.1613,97-0,43%900
16.04.4213,978-0,37%1.201
16.04.1613,978-0,37%3
16.03.4713,998-0,23%1.807
16.02.1413,99-0,29%50
15.59.4414,00-0,21%35
15.59.4414,00-0,21%192
15.59.4414,00-0,21%55
15.50.1114,00-0,21%79
15.49.1414,014-0,11%807
15.49.1414,014-0,11%2.770
15.48.5114,00-0,21%6
15.48.5114,00-0,21%165
15.47.3814,002-0,20%116
15.47.3814,002-0,20%2.770
15.47.2314,026-0,03%21
15.45.0214,02-0,07%20
15.39.5914,038+0,06%7
15.33.3114,042+0,09%28
15.25.0014,042+0,09%6
15.25.0014,042+0,09%18
15.22.5914,042+0,09%218
15.19.3014,036+0,04%6
OraValoreVar.%Volume
15.15.4514,042+0,09%217
14.55.0514,032+0,01%6
14.49.0114,022-0,06%1.797
14.48.3814,026-0,03%6
14.42.3214,022-0,06%820
14.42.1914,038+0,06%212
14.38.2014,044+0,10%9.128
14.38.2014,044+0,10%2.770
14.28.2114,042+0,09%143
14.11.2714,03INV.30
14.11.2314,03INV.6
14.09.3714,038+0,06%11
13.57.5414,046+0,11%1.685
13.36.2614,03INV.429
13.36.2614,03INV.6
13.30.0814,056+0,19%639
13.30.0814,056+0,19%2.770
13.20.4414,064+0,24%513
13.19.1114,07+0,29%100
13.17.3614,072+0,30%5
13.17.3414,066+0,26%5
12.57.5914,046+0,11%7
12.56.4214,042+0,09%428
12.55.4814,058+0,20%856
12.52.4314,052+0,16%400
12.52.4314,052+0,16%1.200
12.52.4314,052+0,16%2.770
12.52.4114,05+0,14%70
12.43.0014,10+0,50%727
12.33.5814,106+0,54%11
OraValoreVar.%Volume
12.30.2714,116+0,61%60
12.20.3214,122+0,66%177
12.18.3614,106+0,54%340
12.18.3614,106+0,54%100
12.12.4314,116+0,61%2.000
12.10.1614,108+0,56%400
12.10.1614,108+0,56%400
12.09.3314,09+0,43%85
12.09.2414,106+0,54%177
12.03.4714,112+0,58%690
12.03.4714,112+0,58%2.770
11.52.3414,122+0,66%28
11.47.1714,114+0,60%27
11.46.4514,104+0,53%3
11.46.2414,108+0,56%1
11.46.2414,108+0,56%35
11.46.2114,11+0,57%986
11.46.2114,11+0,57%6
11.46.2114,11+0,57%8
11.45.3614,116+0,61%290
11.35.0814,12+0,64%1.100
11.34.5114,12+0,64%400
11.34.4914,12+0,64%400
11.29.1614,12+0,64%12
11.29.1614,12+0,64%247
11.29.1614,12+0,64%6
11.29.1614,12+0,64%4.400
11.29.1614,122+0,66%249
11.19.5614,114+0,60%70
11.18.1314,118+0,63%71
OraValoreVar.%Volume
11.13.4214,11+0,57%100
11.10.5114,11+0,57%357
11.08.3814,10+0,50%3.000
10.47.0614,104+0,53%710
10.29.0814,092+0,44%384
10.28.1414,102+0,51%530
10.15.4514,09+0,43%110
10.14.4714,082+0,37%6
10.09.0814,08+0,36%29
10.04.5114,086+0,40%188

(*) I dati sono limitati agli ultimi 100 contratti.

```