Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

State Street Spdr S&P 500 Ucits Etf (Acc)

ISIN: IE000XZSV718 - Mercato: Euronext - ETF Europe

16,088
-0,67%

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.26.3516,088-0,67%800
17.24.0716,106-0,56%500
17.24.0716,106-0,56%500
17.24.0716,106-0,56%250
17.24.0716,106-0,56%250
17.15.0016,118-0,48%1.336
17.14.1916,118-0,48%2.858
17.14.0016,12-0,47%3.436
17.13.0016,128-0,42%1.213
17.13.0016,128-0,42%2.426
17.12.3516,122-0,46%2.052
17.04.3516,122-0,46%2.346
16.57.2716,142-0,33%97
16.53.4716,138-0,36%463
16.38.3516,152-0,27%620
16.37.0416,14-0,35%110
16.27.1316,15-0,28%310
16.22.3416,17-0,16%1.641
16.16.5716,152-0,27%528
16.01.5016,174-0,14%371
16.00.4716,174-0,14%1
16.00.3016,168-0,17%463
15.58.1216,178-0,11%62
15.41.5116,176-0,12%898
15.41.5116,176-0,12%757
15.32.0616,178-0,11%30
15.19.1916,182-0,09%618
15.17.1116,178-0,11%13
15.16.1516,182-0,09%932
15.16.1516,18-0,10%4.043
OraValoreVar.%Volume
15.16.1516,18-0,10%100
15.16.1516,176-0,12%3.023
15.16.1516,176-0,12%1.354
15.16.1516,176-0,12%2.426
15.14.2816,182-0,09%125
15.12.5016,174-0,14%2.121
15.12.5016,174-0,14%1.390
15.12.5016,174-0,14%2.426
15.12.0616,168-0,17%6.473
15.12.0616,168-0,17%2.347
15.12.0616,168-0,17%2.426
15.10.2916,166-0,19%147
15.10.2916,166-0,19%100
15.06.0916,174-0,14%155
14.56.5216,182-0,09%150
14.56.5216,182-0,09%100
14.44.3916,166-0,19%237
14.44.3916,168-0,17%1.724
14.07.3516,168-0,17%32
14.03.0516,15-0,28%31
13.38.1816,13-0,41%585
13.34.0116,122-0,46%200
13.34.0116,122-0,46%100
13.29.2916,112-0,52%60
13.14.3916,116-0,49%2.470
13.04.3716,112-0,52%2.093
13.01.1016,112-0,52%10
12.58.3116,12-0,47%10
12.11.3016,088-0,67%3.508
12.11.3016,088-0,67%100
OraValoreVar.%Volume
12.06.2516,086-0,68%31
11.57.2716,096-0,62%1
11.47.1216,09-0,65%30
11.11.2016,104-0,57%5
10.46.1616,112-0,52%1.419
10.43.4616,11-0,53%10
10.43.0416,114-0,51%10
10.39.4516,104-0,57%10
10.39.2616,10-0,59%109
10.30.0416,118-0,48%11.865
10.30.0416,118-0,48%13.450
10.21.2816,18-0,10%2.444
10.21.2816,18-0,10%2.426
10.08.1816,202+0,04%3.116
10.08.1816,202+0,04%2.426
10.06.0616,198+0,01%5.021
10.05.0416,198+0,01%124
9.59.2916,206+0,06%4.826
9.59.2916,206+0,06%2.426
9.38.5216,202+0,04%4.096
9.32.0216,206+0,06%4.952
9.26.4716,204+0,05%3.696
9.14.2216,206+0,06%2.665
9.11.3616,20+0,02%4.433
9.11.1416,20+0,02%3.210
9.10.5616,198+0,01%164
9.10.0216,20+0,02%150
9.05.4416,196INV.4.155
9.04.1216,198+0,01%2.173
9.04.1216,198+0,01%2.426
OraValoreVar.%Volume
9.04.1116,198+0,01%15

(*) I dati sono limitati agli ultimi 100 contratti.

```