Milano 19-feb
45.794 -1,22%
Nasdaq 19-feb
24.797 -0,41%
Dow Jones 19-feb
49.395 -0,54%
Londra 19-feb
10.627 -0,55%
Francoforte 19-feb
25.044 -0,93%

State Street Spdr S&P 500 Ucits Etf (Acc)

ISIN: IE000XZSV718 - Mercato: Euronext - ETF Europe

14,368
-0,11%

Ultimo aggiornamento: 19/02/2026
Dati differiti di 15 minuti.

Dati intraday del 19/02/2026*
OraValoreVar.%Volume
17.12.0214,368-0,11%2.400
17.07.2514,36-0,17%2.439
17.00.0414,388+0,03%1.820
17.00.0414,388+0,03%100
16.30.2814,354-0,21%83
16.28.3914,36-0,17%556
16.23.0514,376-0,06%3.474
16.04.5914,392+0,06%607
15.54.5714,40+0,11%1.088
15.54.5714,398+0,10%8.155
15.54.5714,398+0,10%2.190
15.54.5714,398+0,10%2.645
15.54.5714,398+0,10%100
15.52.2514,386+0,01%14
15.52.2514,386+0,01%1.216
15.39.5314,366-0,13%5
15.25.2114,388+0,03%1.551
15.25.2114,388+0,03%100
15.25.2114,388+0,03%2.645
15.22.1014,376-0,06%100
15.04.1514,36-0,17%2.043
15.04.1514,36-0,17%100
15.04.1514,358-0,18%3.474
15.02.2414,356-0,19%34
15.00.5714,364-0,14%945
15.00.5714,364-0,14%100
14.55.0514,362-0,15%1.901
14.55.0514,362-0,15%100
14.55.0514,364-0,14%3.474
14.40.3614,364-0,14%2.663
OraValoreVar.%Volume
14.40.3614,364-0,14%100
14.40.3114,362-0,15%292
14.35.1514,364-0,14%100
13.19.0614,358-0,18%1.190
12.23.5314,34-0,31%1.440
12.12.0414,338-0,32%34
12.05.4014,326-0,40%2.645
11.33.0914,322-0,43%5
11.09.3314,316-0,47%2.245
11.09.3314,316-0,47%100
11.03.3114,324-0,42%2.645
11.02.5614,326-0,40%2.555
11.02.5614,326-0,40%2.645
10.56.5614,33-0,38%6
10.39.1214,336-0,33%670
10.35.5814,346-0,26%80
10.35.4114,346-0,26%200
10.35.0514,346-0,26%300
10.35.0514,346-0,26%100
10.01.1414,356-0,19%5
9.25.2714,394+0,07%790
9.10.2614,39+0,04%4
9.04.0714,376-0,06%56
9.04.0714,376-0,06%33
9.04.0714,376-0,06%50
9.04.0714,376-0,06%14
9.04.0714,376-0,06%7

(*) I dati sono limitati agli ultimi 100 contratti.

```