Milano 22-mag
0 0,00%
Nasdaq 22-mag
29.482 +0,42%
Dow Jones 22-mag
50.580 +0,58%
Londra 22-mag
10.466 +0,22%
Francoforte 22-mag
24.889 +1,15%

State Street Spdr S&P 500 Ucits Etf (Acc)

ISIN: IE000XZSV718 - Mercato: Euronext - ETF Europe

15,94
+0,99%

Ultimo aggiornamento: 22/05/2026
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.24.4515,94+0,99%250
17.16.2515,928+0,91%100
17.08.3815,928+0,91%65
16.55.3015,916+0,84%1.515
16.55.3015,916+0,84%400
16.53.3915,918+0,85%844
16.47.2015,906+0,77%1.336
16.47.0215,91+0,80%1.358
16.46.4915,91+0,80%1.339
16.45.4915,916+0,84%1.094
16.45.4915,914+0,82%1.912
16.45.4915,914+0,82%816
16.45.4715,912+0,81%1.487
16.41.2215,918+0,85%1.398
16.41.1015,918+0,85%1.379
16.40.0915,916+0,84%1.482
16.40.0315,916+0,84%1.364
16.39.3815,916+0,84%1.231
16.36.5715,918+0,85%1.390
16.30.0615,914+0,82%31
16.28.3715,904+0,76%1.227
16.28.2415,904+0,76%1.416
16.28.0415,904+0,76%1.445
16.27.0715,90+0,73%1.460
16.27.0115,90+0,73%1.301
16.24.2415,902+0,75%6
16.19.3215,914+0,82%558
16.19.3215,914+0,82%816
16.18.2915,914+0,82%5.610
16.18.2915,914+0,82%816
OraValoreVar.%Volume
16.17.2215,92+0,86%284
16.17.2215,92+0,86%816
16.17.2215,92+0,86%100
16.06.1615,91+0,80%2.238
16.06.1615,91+0,80%100
16.01.2115,934+0,95%29
15.56.0615,93+0,92%272
15.56.0615,93+0,92%100
15.50.1115,944+1,01%13
15.42.3715,934+0,95%2.194
15.42.3715,934+0,95%100
15.42.1415,936+0,96%5.312
15.33.5415,92+0,86%88
15.33.5415,92+0,86%100
15.29.3415,896+0,71%550
15.29.3415,896+0,71%100
15.25.3315,908+0,79%130
15.17.4015,92+0,86%126
15.10.5815,922+0,87%400
15.09.4015,912+0,81%3.748
15.09.4015,912+0,81%100
14.59.4115,922+0,87%100
14.59.1215,922+0,87%120
14.59.1215,922+0,87%663
14.57.4315,922+0,87%100
14.54.0515,926+0,90%138
14.49.0315,92+0,86%724
14.49.0315,92+0,86%100
14.21.4415,902+0,75%384
14.21.4415,902+0,75%1.426
OraValoreVar.%Volume
14.21.4415,902+0,75%100
14.11.4915,89+0,67%999
14.11.4915,89+0,67%816
14.11.4915,89+0,67%100
14.04.2115,894+0,70%9
13.56.0515,892+0,68%92
13.56.0515,892+0,68%100
13.21.1315,88+0,61%68
12.10.1915,872+0,56%30
11.54.1215,882+0,62%143
11.13.3015,88+0,61%14
11.01.0815,884+0,63%315
10.53.2815,892+0,68%108
10.53.0115,896+0,71%5
10.51.3815,894+0,70%79
10.39.5715,896+0,71%503
10.35.0215,886+0,65%1.387
10.34.5215,886+0,65%1.399
10.23.2515,896+0,71%96
10.14.2315,896+0,71%765
10.06.0615,886+0,65%3.067
10.06.0615,886+0,65%100
10.06.0615,886+0,65%816
10.06.0615,888+0,66%3.081
10.06.0615,89+0,67%166
10.06.0615,89+0,67%816
9.29.1315,896+0,71%35
9.04.0415,888+0,66%113
9.04.0415,888+0,66%230
9.04.0415,888+0,66%291
OraValoreVar.%Volume
9.04.0415,888+0,66%14
9.04.0415,888+0,66%19
9.04.0415,888+0,66%9
9.04.0415,888+0,66%10

(*) I dati sono limitati agli ultimi 100 contratti.

```