Milano 12-giu
0 0,00%
Nasdaq 12-giu
29.636 +0,64%
Dow Jones 12-giu
51.202 +0,70%
Londra 12-giu
10.472 +1,63%
Francoforte 12-giu
24.635 +1,76%

State Street Spdr S&P 500 Ucits Etf (Dist)

ISIN: IE00B6YX5C33 - Mercato: Euronext - ETF Europe

641,1
+1,11%

Ultimo aggiornamento: 12/06/2026
Dati differiti di 15 minuti.

Dati intraday del 12/06/2026*
OraValoreVar.%Volume
16.30.55641,10+1,11%195
16.30.55641,10+1,11%60
16.30.55641,10+1,11%170
16.30.55641,08+1,11%252
16.30.55641,08+1,11%60
16.29.32641,10+1,11%1
16.16.58641,21+1,13%122
16.16.58641,21+1,13%60
16.16.58641,20+1,13%266
16.16.58641,18+1,13%181
16.16.58641,17+1,12%211
16.16.58641,17+1,12%60
16.16.58641,20+1,13%90
16.16.58641,20+1,13%260
16.16.58641,20+1,13%60
16.16.58641,10+1,11%115
16.16.58641,10+1,11%60
16.16.58641,10+1,11%422
16.09.10640,83+1,07%14
16.09.10640,83+1,07%17
16.09.10640,74+1,06%44
15.40.42639,60+0,88%45
15.40.42639,60+0,88%60
15.40.42639,60+0,88%60
15.40.42639,58+0,87%422
15.24.25640,60+1,03%5
15.24.25640,60+1,03%104
15.20.34640,99+1,10%33
15.20.34640,99+1,10%60
15.18.52640,81+1,07%61
OraValoreVar.%Volume
15.18.52640,81+1,07%60
15.18.39640,70+1,05%37
15.18.39640,70+1,05%60
15.13.27640,54+1,03%70
15.02.35639,58+0,87%7
14.55.11640,40+1,00%260
14.48.02640,94+1,09%225
14.48.02640,94+1,09%60
14.44.21641,30+1,15%139
14.44.21641,30+1,15%196
14.40.11641,16+1,12%11
14.22.42642,20+1,29%115
14.22.41642,28+1,30%66
14.04.51642,49+1,33%103
13.56.15643,21+1,45%69
13.45.02642,54+1,34%17
13.30.14642,52+1,34%49
13.30.14642,52+1,34%73
13.30.14642,52+1,34%60
13.23.20642,40+1,32%145
13.23.20642,40+1,32%184
13.23.20642,40+1,32%30
13.23.20642,31+1,30%735
13.23.20642,33+1,31%138
13.23.20642,33+1,31%30
13.23.20642,32+1,31%66
13.18.31641,85+1,23%72
13.10.50641,52+1,18%2
12.18.50641,25+1,14%2
12.02.14642,22+1,29%40
OraValoreVar.%Volume
12.02.14642,22+1,29%60
11.46.55642,40+1,32%61
11.32.44642,00+1,26%128
11.32.44642,00+1,26%30
11.32.09641,65+1,20%76
11.19.11641,60+1,19%111
11.19.11641,60+1,19%30
11.03.38641,04+1,10%2
9.56.50639,80+0,91%100
9.56.50639,70+0,89%62
9.56.50639,50+0,86%100
9.56.50639,50+0,86%30
9.56.50639,58+0,87%94
9.56.50639,58+0,87%30
9.56.50639,52+0,86%1.021
9.44.07639,21+0,82%648
9.26.46638,20+0,66%18
9.04.23637,90+0,61%4

(*) I dati sono limitati agli ultimi 100 contratti.

```