Milano 5-giu
49.893 0,00%
Nasdaq 5-giu
28.958 -4,77%
Dow Jones 5-giu
50.867 -1,35%
Londra 5-giu
10.368 0,00%
Francoforte 5-giu
24.759 0,00%

State Street Spdr S&P Euro Dividend Aristocrats Ucit

ISIN: IE00B5M1WJ87 - Mercato: Euronext - ETF Europe

28,91
+0,50%

Ultimo aggiornamento: 05/06/2026
Dati differiti di 15 minuti.

Dati intraday del 05/06/2026*
OraValoreVar.%Volume
17.35.2128,91+0,50%8
17.35.2128,91+0,50%7
17.28.5728,91+0,50%8
17.22.0428,925+0,56%100
17.20.5928,92+0,54%5
17.19.2028,93+0,57%17
17.18.0028,935+0,59%106
17.11.5628,915+0,52%1
16.56.3728,945+0,63%160
16.45.1228,95+0,64%25
16.38.2528,91+0,50%9
16.38.2028,915+0,52%1
16.15.4328,925+0,56%50
16.14.4628,935+0,59%100
16.08.4728,96+0,68%150
16.05.5628,965+0,70%9
16.02.0528,945+0,63%78
16.01.2928,98+0,75%60
15.58.4228,935+0,59%78
15.55.4028,955+0,66%5
15.34.5128,945+0,63%11
15.15.0329,00+0,82%115
15.13.4028,985+0,76%10
14.51.1228,975+0,73%141
14.41.2628,985+0,76%13
14.37.1028,95+0,64%100
14.30.2529,035+0,94%10
14.24.4228,99+0,78%50
14.22.4128,97+0,71%330
14.17.5328,975+0,73%1.333
OraValoreVar.%Volume
14.13.5029,00+0,82%100
14.08.5729,03+0,92%3
13.57.0829,03+0,92%10
13.55.1129,035+0,94%3
13.28.4328,985+0,76%1.776
13.28.4328,985+0,76%1.776
13.20.1528,995+0,80%80
13.16.3028,985+0,76%521
13.10.2829,03+0,92%37
13.10.2829,025+0,90%160
13.10.2829,02+0,89%5
13.02.1928,99+0,78%520
12.47.4028,975+0,73%20
12.36.3028,975+0,73%68
12.28.5128,96+0,68%559
12.18.5228,955+0,66%7
12.17.2328,95+0,64%6
12.17.2328,95+0,64%1
12.03.1029,00+0,82%40
11.51.3428,95+0,64%1
11.51.3428,95+0,64%692
11.47.0628,96+0,68%3
11.43.5628,965+0,70%7
11.32.0228,97+0,71%6
11.28.0528,97+0,71%400
11.25.1528,98+0,75%350
11.02.1128,94+0,61%138
10.58.3628,95+0,64%17
10.58.2828,95+0,64%17
10.51.4028,94+0,61%400
OraValoreVar.%Volume
10.45.4828,925+0,56%11
10.44.0328,935+0,59%1
10.39.2428,93+0,57%17
10.38.5828,93+0,57%2
10.37.5428,93+0,57%17
10.37.2028,925+0,56%17
10.36.5828,92+0,54%17
10.36.5228,92+0,54%17
10.36.4128,92+0,54%17
10.35.0128,915+0,52%17
10.34.5428,92+0,54%17
10.34.4528,92+0,54%17
10.16.2228,88+0,40%690
10.07.0628,84+0,26%49
10.06.2828,865+0,35%8
9.59.2628,90+0,47%120
9.42.3828,885+0,42%5
9.30.3928,86+0,33%10
9.19.0028,865+0,35%117
9.18.0528,90+0,47%33
9.17.1528,88+0,40%131
9.16.0028,90+0,47%10
9.15.2928,87+0,37%104
9.14.4928,88+0,40%150
9.09.5028,885+0,42%4
9.04.2628,86+0,33%1
9.04.2428,865+0,35%5
9.04.2428,865+0,35%25
9.04.2428,865+0,35%25
9.04.2428,865+0,35%25
OraValoreVar.%Volume
9.04.2428,865+0,35%10
9.04.2428,865+0,35%3
9.04.2428,865+0,35%1
9.04.2428,865+0,35%6
9.04.2028,865+0,35%41
9.04.2028,865+0,35%170
9.04.2028,865+0,35%129

(*) I dati sono limitati agli ultimi 100 contratti.

```