State Street Spdr S&P Euro Dividend Aristocrats Ucit

ISIN: IE00B5M1WJ87 - Mercato: Euronext - ETF Europe

31,01

-1,48%

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.18	31,01	-1,48%	3.735	115.822,35
17.35.18	31,01	-1,48%	1.572	48.747,72
17.35.18	31,01	-1,48%	5.207	161.469,07
17.35.18	31,01	-1,48%	100	3.101,00
17.35.04	31,02	-1,45%	3	93,06
17.35.04	31,02	-1,45%	3	93,06
17.17.04	30,99	-1,54%	212	6.569,88
17.16.34	30,995	-1,53%	162	5.021,19
17.03.05	30,98	-1,57%	2	61,96
17.03.02	31,00	-1,51%	1	31,00
17.02.57	31,00	-1,51%	121	3.751,00
17.02.50	31,00	-1,51%	65	2.015,00
17.00.46	31,005	-1,49%	22	682,11
16.56.22	31,00	-1,51%	35	1.085,00
16.50.22	31,015	-1,46%	1	31,02
16.43.49	31,005	-1,49%	600	18.603,00
16.42.34	31,015	-1,46%	14	434,21
16.42.27	31,015	-1,46%	25	775,38
16.32.17	31,03	-1,41%	127	3.940,81
16.10.24	30,99	-1,54%	32	991,68
16.06.44	30,97	-1,60%	2	61,94
16.02.29	30,96	-1,64%	10	309,60
15.48.54	30,96	-1,64%	207	6.408,72
15.45.54	30,97	-1,60%	5	154,85
15.42.24	30,96	-1,64%	44	1.362,24
15.36.49	30,99	-1,54%	24	743,76
15.36.32	30,995	-1,53%	1	31,00
15.33.23	30,99	-1,54%	30	929,70
15.31.20	31,01	-1,48%	6	186,06
15.28.57	31,015	-1,46%	335	10.390,03

Ora	Valore	Var.%	Volume	Controvalore
15.25.49	31,02	-1,45%	10	310,20
15.25.00	31,02	-1,45%	16	496,32
15.16.14	31,045	-1,37%	129	4.004,81
15.16.11	31,045	-1,37%	16	496,72
15.10.47	31,055	-1,33%	250	7.763,75
15.06.10	31,045	-1,37%	36	1.117,62
15.06.04	31,04	-1,38%	22	682,88
15.04.11	31,06	-1,32%	10	310,60
15.02.02	31,04	-1,38%	35	1.086,40
15.02.01	31,04	-1,38%	139	4.314,56
15.00.22	31,055	-1,33%	340	10.558,70
14.59.53	31,035	-1,40%	67	2.079,35
14.59.53	31,035	-1,40%	52	1.613,82
14.58.21	31,06	-1,32%	16	496,96
14.46.24	31,02	-1,45%	264	8.189,28
14.46.24	31,04	-1,38%	200	6.208,00
14.44.29	31,045	-1,37%	200	6.209,00
14.43.39	31,03	-1,41%	138	4.282,14
14.42.12	31,045	-1,37%	50	1.552,25
14.28.03	31,015	-1,46%	17	527,26
14.21.01	31,00	-1,51%	75	2.325,00
14.21.01	31,00	-1,51%	1	31,00
14.18.47	31,00	-1,51%	100	3.100,00
14.16.51	31,025	-1,43%	1	31,03
14.07.37	31,05	-1,35%	69	2.142,45
14.07.11	31,05	-1,35%	253	7.855,65
13.44.04	31,10	-1,19%	1	31,10
13.39.27	31,11	-1,16%	32	995,52
13.38.59	31,125	-1,11%	6	186,75
13.35.31	31,13	-1,10%	200	6.226,00

Ora	Valore	Var.%	Volume	Controvalore
13.33.55	31,15	-1,03%	4	124,60
13.30.15	31,16	-1,00%	59	1.838,44
13.16.07	31,17	-0,97%	1	31,17
13.05.57	31,18	-0,94%	16	498,88
13.05.57	31,18	-0,94%	16	498,88
13.05.57	31,18	-0,94%	16	498,88
12.58.32	31,19	-0,91%	6	187,14
12.58.20	31,195	-0,89%	8	249,56
12.18.51	31,19	-0,91%	13	405,47
11.58.36	31,205	-0,86%	5	156,03
11.52.38	31,235	-0,76%	3	93,71
11.51.52	31,23	-0,78%	5	156,15
11.48.37	31,195	-0,89%	4	124,78
11.38.41	31,20	-0,87%	80	2.496,00
11.38.41	31,20	-0,87%	52	1.622,40
11.34.42	31,20	-0,87%	30	936,00
11.23.01	31,25	-0,71%	64	2.000,00
11.12.01	31,27	-0,65%	25	781,75
11.10.45	31,27	-0,65%	10	312,70
10.38.12	31,22	-0,81%	870	27.161,40
10.33.44	31,215	-0,83%	60	1.872,90
10.33.14	31,23	-0,78%	475	14.834,25
10.25.11	31,21	-0,84%	35	1.092,35
10.24.52	31,23	-0,78%	7	218,61
10.23.19	31,245	-0,73%	14	437,43
10.17.23	31,25	-0,71%	3	93,75
10.14.27	31,265	-0,67%	14	437,71
10.10.07	31,25	-0,71%	1	31,25
10.10.06	31,25	-0,71%	6	187,50
9.59.45	31,30	-0,56%	1	31,30

Ora	Valore	Var.%	Volume	Controvalore
9.55.17	31,27	-0,65%	1	31,27
9.42.43	31,24	-0,75%	12	374,88
9.42.43	31,255	-0,70%	2	62,51
9.27.12	31,27	-0,65%	78	2.439,06
9.15.17	31,30	-0,56%	35	1.095,50
9.13.41	31,30	-0,56%	10	313,00
9.06.01	31,30	-0,56%	1	31,30
9.06.01	31,30	-0,56%	200	6.260,00
9.05.21	31,30	-0,56%	15	469,50
9.04.25	31,325	-0,48%	70	2.192,75

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide