Milano 17:35
45.412 -0,47%
Nasdaq 21:14
23.965 -0,94%
Dow Jones 21:14
46.318 -0,75%
Londra 17:35
10.349 -0,84%
Francoforte 17:35
22.922 -1,06%

State Street Spdr S&P Euro Dividend Aristocrats Ucit

ISIN: IE00B5M1WJ87 - Mercato: Euronext - ETF Europe

28,41
-0,44%

Ultimo aggiornamento: 07/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 07/04/2026*
OraValoreVar.%Volume
17.35.2128,41-0,44%174
17.35.2128,41-0,44%113
17.35.2128,41-0,44%287
17.27.4528,395-0,49%1.192
17.27.3028,41-0,44%5
17.25.5028,40-0,47%370
17.23.2728,395-0,49%50
17.15.3428,33-0,72%9
17.15.3428,335-0,70%141
17.08.2628,40-0,47%1.197
16.56.5828,48-0,19%3.457
16.45.3628,58+0,16%2
16.45.3628,585+0,18%84
16.04.4528,525-0,04%4
16.04.0328,52-0,05%8
16.04.0328,515-0,07%30
16.00.4528,53-0,02%46
16.00.1428,55+0,05%3
15.58.0928,53-0,02%4
15.58.0928,535INV.5
15.51.4228,575+0,14%1
15.49.3028,56+0,09%205
15.46.2228,545+0,04%25
15.46.2228,55+0,05%10
15.26.0828,62+0,30%8
15.14.1528,60+0,23%1
15.14.1528,60+0,23%14
15.06.2128,64+0,37%97
15.06.2128,64+0,37%303
15.06.2128,64+0,37%100
OraValoreVar.%Volume
15.02.0628,645+0,39%34
14.51.0128,60+0,23%424
14.49.5128,60+0,23%3
14.49.3028,63+0,33%1
14.27.3928,685+0,53%204
14.15.4628,66+0,44%98
14.15.4628,655+0,42%2
14.11.2628,63+0,33%6
14.07.3628,62+0,30%5
14.06.5628,54+0,02%391
14.06.4428,60+0,23%3.685
14.06.4328,635+0,35%496
13.59.1828,675+0,49%45
13.46.4128,655+0,42%32
13.46.4128,655+0,42%100
13.41.5728,695+0,56%3
13.36.4828,68+0,51%5
13.18.4728,735+0,70%41
13.18.0728,73+0,68%40
13.03.4728,725+0,67%2
12.43.5628,74+0,72%19.261
12.43.5628,74+0,72%19.261
12.43.5628,73+0,68%1.183
12.43.5628,75+0,75%700
12.40.2828,765+0,81%19
12.40.2828,77+0,82%1.181
12.39.5728,78+0,86%30
12.38.4828,795+0,91%18
12.27.0728,765+0,81%90
12.25.4928,80+0,93%700
OraValoreVar.%Volume
12.25.2628,815+0,98%1.179
12.09.2528,77+0,82%4.776
12.09.2528,77+0,82%3.685
12.09.2528,77+0,82%39
12.09.2528,77+0,82%8.052
12.09.2528,77+0,82%8.052
12.09.2528,77+0,82%3.685
12.09.2528,74+0,72%3.685
12.09.2528,77+0,82%1.550
12.09.2528,77+0,82%899
12.09.2528,77+0,82%406
12.09.2428,80+0,93%200
12.09.2428,80+0,93%25
12.02.3728,82+1,00%50
11.58.4228,85+1,10%1
11.58.4228,85+1,10%119
11.53.3728,845+1,09%35
11.44.3828,82+1,00%33
11.28.0528,80+0,93%71
11.27.1428,84+1,07%800
11.21.3328,805+0,95%1.200
11.15.3728,805+0,95%16
11.15.1028,805+0,95%1
11.11.2028,815+0,98%1
10.59.2428,805+0,95%27
10.59.0028,81+0,96%156
10.53.5528,79+0,89%4
10.48.3028,765+0,81%1
10.46.1828,765+0,81%4
10.44.5728,78+0,86%2
OraValoreVar.%Volume
10.44.2928,78+0,86%3
10.41.0628,775+0,84%255
10.39.2328,79+0,89%36
10.32.1528,80+0,93%100
10.28.0228,80+0,93%250
10.24.0628,79+0,89%250
10.20.2328,775+0,84%12
10.15.1128,76+0,79%4
10.08.3028,685+0,53%549
10.02.2228,78+0,86%5.170

(*) I dati sono limitati agli ultimi 100 contratti.

```