State Street Spdr S&P Euro Dividend Aristocrats Ucit

ISIN: IE00B5M1WJ87 - Mercato: Euronext - ETF Europe

28,96

-0,33%

Ultimo aggiornamento: 19/02/2026
Dati differiti di 15 minuti.

Dati intraday del 19/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.29	28,96	-0,33%	704	20.387,84
17.35.29	28,96	-0,33%	730	21.140,80
17.35.25	28,97	-0,29%	150	4.345,50
17.35.25	28,97	-0,29%	100	2.897,00
17.35.25	28,97	-0,29%	138	3.997,86
17.35.25	28,97	-0,29%	120	3.476,40
17.35.25	28,97	-0,29%	300	8.691,00
17.35.25	28,97	-0,29%	50	1.448,50
17.35.25	28,97	-0,29%	62	1.796,14
17.35.25	28,97	-0,29%	100	2.897,00
17.35.25	28,97	-0,29%	198	5.736,06
17.35.25	28,97	-0,29%	290	8.401,30
17.35.25	28,97	-0,29%	34	984,98
17.27.02	28,91	-0,50%	723	20.901,93
17.27.02	28,91	-0,50%	205	5.926,55
17.18.10	28,925	-0,45%	340	9.834,50
17.14.51	28,91	-0,50%	1.400	40.474,00
17.14.42	28,91	-0,50%	520	15.033,20
17.06.59	28,89	-0,57%	1	28,89
16.45.13	28,95	-0,36%	1	28,95
16.45.13	28,95	-0,36%	5	144,75
16.38.13	28,94	-0,40%	18	520,92
16.21.43	28,885	-0,59%	200	5.777,00
16.18.47	28,905	-0,52%	3	86,72
16.09.24	28,895	-0,55%	100	2.889,50
16.06.46	28,87	-0,64%	18	519,66
16.06.22	28,87	-0,64%	5	144,35
16.04.52	28,865	-0,65%	100	2.886,50
16.02.22	28,91	-0,50%	4	115,64
16.00.10	28,945	-0,38%	14	405,23

Ora	Valore	Var.%	Volume	Controvalore
15.46.06	28,865	-0,65%	246	7.100,79
15.42.04	28,855	-0,69%	1.000	28.855,00
15.37.48	28,885	-0,59%	153	4.419,41
15.34.35	28,90	-0,53%	497	14.363,30
15.27.59	28,895	-0,55%	40	1.155,80
15.27.55	28,88	-0,60%	1	28,88
15.27.55	28,88	-0,60%	101	2.916,88
15.21.22	28,92	-0,46%	4	115,68
15.21.22	28,915	-0,48%	346	10.004,59
15.18.27	28,92	-0,46%	10	289,20
15.13.21	28,95	-0,36%	25	723,75
15.12.26	28,95	-0,36%	15	434,25
15.11.38	28,94	-0,40%	254	7.350,76
15.11.38	28,94	-0,40%	246	7.119,24
15.04.55	28,945	-0,38%	168	4.862,76
14.55.53	28,925	-0,45%	346	10.008,05
14.55.52	28,925	-0,45%	346	10.008,05
14.55.51	28,925	-0,45%	346	10.008,05
14.55.49	28,925	-0,45%	346	10.008,05
14.55.48	28,925	-0,45%	346	10.008,05
14.55.43	28,91	-0,50%	2	57,82
14.55.43	28,91	-0,50%	246	7.111,86
14.53.15	28,93	-0,43%	415	12.005,95
14.43.35	28,925	-0,45%	260	7.520,50
14.39.12	28,91	-0,50%	6	173,46
14.35.09	28,88	-0,60%	2	57,76
14.34.24	28,875	-0,62%	20	577,50
14.32.16	28,88	-0,60%	110	3.176,80
14.30.16	28,995	-0,21%	100	2.899,50
14.25.13	28,865	-0,65%	50	1.443,25

Ora	Valore	Var.%	Volume	Controvalore
14.24.45	28,86	-0,67%	6	173,16
14.23.28	28,885	-0,59%	607	17.533,20
14.23.28	28,88	-0,60%	246	7.104,48
14.23.28	28,875	-0,62%	347	10.019,63
13.53.56	28,885	-0,59%	70	2.021,95
13.46.10	28,885	-0,59%	125	3.610,63
13.46.03	28,885	-0,59%	10	288,85
12.53.25	28,885	-0,59%	60	1.733,10
12.49.16	28,885	-0,59%	348	10.051,98
12.48.13	28,88	-0,60%	350	10.108,00
12.45.38	28,88	-0,60%	140	4.043,20
12.32.58	28,865	-0,65%	1	28,87
12.21.23	28,86	-0,67%	1.227	35.411,22
12.20.53	28,855	-0,69%	336	9.695,28
12.03.03	28,81	-0,84%	373	10.746,13
11.55.59	28,84	-0,74%	500	14.420,00
11.53.49	28,845	-0,72%	2	57,69
11.47.32	28,87	-0,64%	223	6.438,01
11.47.32	28,87	-0,64%	467	13.482,29
11.46.01	28,865	-0,65%	12	346,38
11.46.01	28,86	-0,67%	38	1.096,68
11.40.20	28,87	-0,64%	13	375,31
11.34.46	28,875	-0,62%	10	288,75
11.25.42	28,88	-0,60%	335	9.674,80
11.22.33	28,885	-0,59%	2	57,77
11.21.19	28,88	-0,60%	125	3.610,00
11.12.58	28,895	-0,55%	100	2.889,50
11.09.56	28,90	-0,53%	17	491,30
11.09.39	28,90	-0,53%	75	2.167,50
11.07.14	28,905	-0,52%	10	289,05

Ora	Valore	Var.%	Volume	Controvalore
11.06.25	28,90	-0,53%	1	28,90
11.06.10	28,90	-0,53%	1.500	43.350,00
10.58.31	28,94	-0,40%	250	7.235,00
10.54.35	28,94	-0,40%	4	115,76
10.31.51	28,94	-0,40%	2	57,88
10.27.56	28,945	-0,38%	38	1.099,91
10.24.17	28,95	-0,36%	10	289,50
10.19.28	28,965	-0,31%	1	28,97
10.15.13	28,98	-0,26%	30	869,40
10.09.02	28,955	-0,34%	11	318,51

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide