Milano 24-lug
0 0,00%
Nasdaq 24-lug
28.128 -1,15%
Dow Jones 24-lug
51.947 +0,46%
Londra 24-lug
10.736 +0,91%
Francoforte 24-lug
25.099 +1,36%

State Street Spdr S&P Euro Dividend Aristocrats Ucit

ISIN: IE00B5M1WJ87 - Mercato: Euronext - ETF Europe

30,3
+1,20%

Ultimo aggiornamento: 24/07/2026
Dati differiti di 15 minuti.

Dati intraday del 24/07/2026*
OraValoreVar.%Volume
17.35.1930,30+1,20%84
17.35.1930,30+1,20%83
17.27.5730,295+1,19%4
17.18.0430,28+1,14%1.000
16.57.3830,235+0,99%166
16.54.0430,235+0,99%1
16.25.1130,255+1,05%34
16.23.1230,25+1,04%3
16.16.4330,25+1,04%4
16.12.5830,245+1,02%66
16.02.0830,23+0,97%48
16.00.5430,23+0,97%50
15.56.5730,235+0,99%155
15.56.4230,24+1,00%20
15.53.2530,245+1,02%10
15.51.4830,24+1,00%1
15.37.0330,22+0,94%50
15.31.2530,215+0,92%1
15.20.4530,165+0,75%24
15.13.2830,15+0,70%2
15.10.1030,135+0,65%7
15.08.2430,13+0,63%439
15.08.2430,13+0,63%49
15.04.1130,14+0,67%44
15.04.1130,135+0,65%1.752
14.55.1730,12+0,60%600
14.48.1030,125+0,62%200
14.47.2030,13+0,63%2
14.44.1430,13+0,63%1
14.35.2030,155+0,72%1
OraValoreVar.%Volume
14.25.4630,155+0,72%50
14.14.5130,185+0,82%1
14.09.2830,18+0,80%464
14.08.2830,195+0,85%200
14.02.4130,165+0,75%50
14.01.3330,165+0,75%50
13.58.3630,165+0,75%50
13.58.3630,165+0,75%50
13.54.3230,17+0,77%500
13.44.5130,16+0,73%14
13.41.3730,135+0,65%200
13.32.5830,15+0,70%1
13.19.0730,13+0,63%50
13.15.3230,155+0,72%2
13.06.3530,19+0,84%100
13.05.2830,19+0,84%5
13.00.0430,18+0,80%50
13.00.0430,18+0,80%350
12.56.0630,175+0,78%80
12.52.1930,18+0,80%4
12.49.4330,185+0,82%35
12.47.5030,19+0,84%825
12.23.5130,175+0,78%82
12.20.1030,18+0,80%1
12.08.3830,195+0,85%2
12.00.3130,195+0,85%200
11.56.0230,185+0,82%50
11.45.2930,19+0,84%25
11.16.2730,185+0,82%2
11.15.3930,185+0,82%9
OraValoreVar.%Volume
11.15.3030,185+0,82%6
11.14.4430,185+0,82%150
11.06.1130,18+0,80%50
10.51.2130,195+0,85%4
10.44.4430,185+0,82%1
10.36.4230,215+0,92%1
10.36.1630,22+0,94%10
10.33.3530,20+0,87%540
10.27.5230,21+0,90%30
10.17.5830,18+0,80%50
10.17.5830,18+0,80%50
10.17.5530,18+0,80%50
10.17.5530,18+0,80%50
10.17.5530,18+0,80%50
10.17.5330,18+0,80%50
10.08.0430,165+0,75%2
10.04.1030,205+0,89%25
9.32.1230,23+0,97%65
9.30.2130,25+1,04%5
9.28.4830,25+1,04%35
9.25.4830,25+1,04%3
9.19.2130,255+1,05%55
9.16.1530,25+1,04%50
9.16.1530,25+1,04%50
9.16.1530,25+1,04%50
9.12.0630,24+1,00%50
9.10.4330,255+1,05%1
9.04.2230,265+1,09%158
9.04.2230,265+1,09%330
9.04.2230,265+1,09%139
OraValoreVar.%Volume
9.04.2230,265+1,09%4
9.04.2230,265+1,09%2
9.04.2230,265+1,09%3
9.04.2230,265+1,09%10
9.04.2230,265+1,09%3
9.04.2230,265+1,09%7
9.04.2230,265+1,09%4
9.04.0730,255+1,05%1
9.04.0730,255+1,05%35
9.04.0730,255+1,05%97

(*) I dati sono limitati agli ultimi 100 contratti.

```