Milano 17:35
45.412 -0,47%
Nasdaq 21:20
24.092 -0,41%
Dow Jones 21:20
46.493 -0,38%
Londra 17:35
10.349 -0,84%
Francoforte 17:35
22.922 -1,06%

State Street Spdr S&P Global Dividend Aristocrats Uci

ISIN: IE00B9CQXS71 - Mercato: Euronext - ETF Europe

32,6
-0,40%

Ultimo aggiornamento: 07/04/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 07/04/2026*
OraValoreVar.%Volume
17.29.5632,60-0,40%1
17.04.3332,63-0,31%153
16.46.4532,70-0,09%250
16.31.1132,735+0,02%30
16.09.3032,635-0,29%121
16.03.3532,70-0,09%43
16.03.1232,67-0,18%15
16.03.1032,70-0,09%77
15.46.1232,645-0,26%529
15.44.0432,655-0,23%300
15.41.5332,67-0,18%529
15.40.0032,675-0,17%615
15.38.5832,68-0,15%764
15.37.5832,685-0,14%614
15.36.3732,685-0,14%30
15.35.1132,705-0,08%784
15.34.1132,72-0,03%612
15.33.1032,715-0,05%611
15.32.0532,74+0,03%664
15.19.4232,685-0,14%100
14.55.5432,70-0,09%4
14.36.3932,715-0,05%10
14.11.3232,70-0,09%125
14.11.0932,70-0,09%776
14.08.1832,67-0,18%480
14.07.5232,67-0,18%857
14.07.5232,67-0,18%913
14.06.4432,67-0,18%969
14.06.4432,67-0,18%181
14.06.4432,67-0,18%969
OraValoreVar.%Volume
14.04.2832,695-0,11%50
13.41.2932,695-0,11%70
13.26.0132,695-0,11%20
13.18.5032,765+0,11%24
13.16.0732,765+0,11%12
13.01.1432,745+0,05%52
12.56.3132,73INV.350
12.44.0032,78+0,15%499
12.43.5032,78+0,15%1
12.09.2732,84+0,34%4
11.59.0032,85+0,37%129
11.44.5632,84+0,34%100
11.34.1332,81+0,24%62
11.17.2432,83+0,31%85
11.12.4332,785+0,17%20
11.12.4332,835+0,32%96
11.12.4332,835+0,32%204
11.06.4132,81+0,24%310
10.44.3932,81+0,24%200
10.35.5032,84+0,34%15
10.33.5332,825+0,29%4
10.11.5632,80+0,21%20
10.05.0632,78+0,15%330
9.44.0332,77+0,12%20
9.29.5532,73INV.2
9.29.5532,775+0,14%20
9.04.5132,80+0,21%44
9.04.3232,80+0,21%1
9.04.2732,835+0,32%1
9.04.2732,835+0,32%1
OraValoreVar.%Volume
9.04.2732,835+0,32%5
9.04.2732,835+0,32%35
9.04.2732,835+0,32%30
9.04.2732,835+0,32%67
9.04.2732,835+0,32%18
9.04.2732,835+0,32%17

(*) I dati sono limitati agli ultimi 100 contratti.

```