Milano 24-lug
0 0,00%
Nasdaq 24-lug
28.128 -1,15%
Dow Jones 24-lug
51.947 +0,46%
Londra 24-lug
10.736 +0,91%
Francoforte 24-lug
25.099 +1,36%

State Street Spdr S&P Global Dividend Aristocrats Uci

ISIN: IE00B9CQXS71 - Mercato: Euronext - ETF Europe

35,845
+1,31%

Ultimo aggiornamento: 24/07/2026
Dati differiti di 15 minuti.

Dati intraday del 24/07/2026*
OraValoreVar.%Volume
17.35.1835,845+1,31%25
17.35.1835,845+1,31%17
17.35.1835,845+1,31%9
17.35.1835,845+1,31%1
16.38.5935,725+0,98%422
16.28.1735,71+0,93%396
16.01.5335,70+0,90%56
15.40.4235,69+0,88%85
15.20.0435,645+0,75%236
15.20.0435,645+0,75%964
15.12.2535,61+0,65%9
14.50.5635,64+0,73%56
14.40.3635,635+0,72%764
14.40.2635,635+0,72%804
14.23.0535,66+0,79%695
14.23.0535,655+0,78%305
14.22.1035,61+0,65%1.000
14.13.3835,655+0,78%9
13.59.4635,67+0,82%10
13.06.0935,665+0,81%37
13.06.0935,655+0,78%1.464
13.06.0935,65+0,76%964
13.06.0935,605+0,64%169
13.06.0935,61+0,65%964
12.29.4935,59+0,59%85
12.02.1235,59+0,59%180
11.19.5735,575+0,55%8
11.01.2435,58+0,57%48
10.10.0635,545+0,47%50
9.48.5235,56+0,51%50
OraValoreVar.%Volume
9.23.2335,56+0,51%108
9.20.5135,575+0,55%371
9.14.2435,555+0,49%157
9.10.0835,535+0,44%2.969
9.09.5535,49+0,31%816
9.09.5535,49+0,31%100
9.09.5435,49+0,31%796
9.09.5435,49+0,31%100
9.09.5435,49+0,31%792
9.09.5435,49+0,31%100
9.09.5335,49+0,31%782
9.09.5335,49+0,31%100
9.09.5335,51+0,37%844
9.09.5335,505+0,35%1.222
9.09.5335,49+0,31%767
9.09.5335,49+0,31%100
9.09.5335,49+0,31%745
9.09.5335,49+0,31%100
9.09.5235,49+0,31%737
9.09.5235,49+0,31%100
9.09.5235,51+0,37%844
9.09.5235,505+0,35%99
9.09.5135,505+0,35%496
9.09.5135,505+0,35%496
9.09.5135,51+0,37%6
9.09.5135,505+0,35%639
9.09.5135,505+0,35%496
9.09.2535,485+0,30%79
9.09.2535,485+0,30%671
9.09.2535,485+0,30%80
OraValoreVar.%Volume
9.09.2535,485+0,30%671
9.09.2435,485+0,30%21
9.09.2435,485+0,30%730
9.09.2435,485+0,30%2
9.09.2435,485+0,30%730
9.09.2435,485+0,30%61
9.09.2435,485+0,30%671
9.09.2335,485+0,30%62
9.09.2335,485+0,30%671
9.09.2335,485+0,30%752
9.05.0535,48+0,28%610
9.05.0535,48+0,28%800
9.04.5535,48+0,28%860
9.04.0835,505+0,35%944
9.04.0835,505+0,35%745
9.04.0835,48+0,28%888
9.04.0835,50+0,34%712
9.04.0835,50+0,34%2
9.04.0835,50+0,34%82
9.04.0835,50+0,34%8
9.04.0835,50+0,34%87
9.04.0835,50+0,34%196
9.04.0835,50+0,34%677
9.04.0835,50+0,34%31
9.04.0835,50+0,34%7
9.04.0835,50+0,34%10
9.04.0835,50+0,34%451
9.04.0835,50+0,34%471
9.04.0835,50+0,34%77
9.04.0835,50+0,34%1

(*) I dati sono limitati agli ultimi 100 contratti.

```