State Street Spdr S&P Global Dividend Aristocrats Uci

ISIN: IE00B9CQXS71 - Mercato: Euronext - ETF Europe

34,235

-0,94%

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.18	34,235	-0,94%	2	68,47
17.35.18	34,235	-0,94%	2	68,47
17.29.55	34,225	-0,97%	10	342,25
17.18.15	34,22	-0,98%	89	3.045,58
17.17.30	34,215	-1,00%	32	1.094,88
16.40.05	34,23	-0,95%	80	2.738,40
16.37.19	34,21	-1,01%	20	684,20
16.35.12	34,24	-0,93%	100	3.424,00
16.29.38	34,23	-0,95%	15	513,45
16.25.02	34,21	-1,01%	32	1.094,72
16.03.54	34,185	-1,09%	10	341,85
15.48.14	34,20	-1,04%	10	342,00
15.15.17	34,31	-0,72%	405	13.895,55
15.15.17	34,31	-0,72%	150	5.146,50
13.03.19	34,37	-0,55%	658	22.615,46
13.03.19	34,37	-0,55%	100	3.437,00
13.03.19	34,37	-0,55%	658	22.615,46
13.03.19	34,37	-0,55%	100	3.437,00
13.01.59	34,365	-0,56%	813	27.938,75
13.01.46	34,365	-0,56%	202	6.941,73
13.01.46	34,365	-0,56%	764	26.254,86
13.00.45	34,365	-0,56%	780	26.804,70
13.00.05	34,365	-0,56%	762	26.186,13
12.59.51	34,365	-0,56%	849	29.175,89
12.54.30	34,37	-0,55%	966	33.201,42
12.39.07	34,375	-0,54%	85	2.921,88
12.11.49	34,35	-0,61%	6	206,10
11.47.20	34,335	-0,65%	595	20.429,33
11.47.20	34,335	-0,65%	405	13.905,68
11.40.20	34,355	-0,59%	43	1.477,27

Ora	Valore	Var.%	Volume	Controvalore
11.38.52	34,35	-0,61%	10	343,50
11.26.54	34,39	-0,49%	145	4.986,55
11.26.54	34,385	-0,51%	739	25.410,52
11.26.54	34,385	-0,51%	966	33.215,91
11.09.22	34,395	-0,48%	15	515,93
10.54.43	34,39	-0,49%	69	2.372,91
10.39.32	34,39	-0,49%	473	16.266,47
10.39.32	34,385	-0,51%	872	29.983,72
10.39.32	34,38	-0,52%	405	13.923,90
10.28.59	34,37	-0,55%	634	21.790,58
10.28.59	34,37	-0,55%	966	33.201,42
10.04.42	34,365	-0,56%	24	824,76
9.48.45	34,38	-0,52%	300	10.314,00
9.44.53	34,365	-0,56%	25	859,13
9.28.08	34,41	-0,43%	500	17.205,00
9.04.24	34,44	-0,35%	1	34,44
9.04.24	34,44	-0,35%	4	137,76
9.04.24	34,44	-0,35%	25	861,00
9.04.24	34,44	-0,35%	5	172,20
9.04.24	34,44	-0,35%	30	1.033,20
9.04.24	34,44	-0,35%	16	551,04
9.04.24	34,44	-0,35%	100	3.444,00
9.04.24	34,44	-0,35%	182	6.268,08
9.04.24	34,44	-0,35%	2	68,88

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide