Milano 17:35
49.746 +0,91%
Nasdaq 18:34
30.870 +0,47%
Dow Jones 18:34
51.591 +0,70%
Londra 17:35
10.552 +1,06%
Francoforte 17:45
25.087 +1,13%

Ubs Core Bbg Eur Gov 1-10 Ucits Etf Eur Dis

ISIN: LU0969639128 - Mercato: Euronext - ETF Europe

11,392
+0,11%

Ultimo aggiornamento: 09/10/2026 16.48
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
16.48.5611,392+0,11%4.649
16.43.1711,392+0,11%2.297
16.43.1711,392+0,11%2.352
16.34.5711,394+0,12%3.725
16.34.5711,394+0,12%761
16.01.3911,394+0,12%2.199
16.01.3911,394+0,12%2.352
15.47.4311,398+0,16%4.593
15.42.0511,40+0,18%2.497
15.42.0511,40+0,18%2.352
15.39.1311,402+0,19%4.756
15.36.2111,404+0,21%4.756
15.33.3411,40+0,18%2.255
15.33.3411,40+0,18%2.352
15.30.4111,40+0,18%4.835
15.27.4511,40+0,18%4.061
15.27.4511,40+0,18%761
15.27.4511,40+0,18%50
15.24.5111,40+0,18%4.798
15.23.2511,398+0,16%50
15.23.2511,398+0,16%2.352
15.20.2811,402+0,19%2.516
15.20.2811,402+0,19%2.352
15.17.4311,404+0,21%4.534
15.17.4311,404+0,21%50
15.14.5711,404+0,21%2.168
15.14.5711,404+0,21%50
15.14.5711,404+0,21%2.352
15.12.5511,404+0,21%137
15.12.0311,404+0,21%4.771
OraValoreVar.%Volume
15.12.0311,404+0,21%50
15.09.0811,406+0,23%2.456
15.09.0811,406+0,23%2.352
15.09.0811,406+0,23%50
15.06.1611,406+0,23%4.765
15.03.2211,406+0,23%2.405
15.03.2211,406+0,23%50
15.03.2211,406+0,23%2.352
15.02.5511,406+0,23%761
14.49.1511,402+0,19%3.955
14.49.1511,402+0,19%2.352
14.49.1511,402+0,19%761
12.51.0111,396+0,14%761
11.14.2611,404+0,21%309
10.59.1611,408+0,25%303
9.26.3711,404+0,21%761
9.17.1511,404+0,21%177

(*) I dati sono limitati agli ultimi 100 contratti.

```