Ubs Core Bbg Eur Gov 1-10 Ucits Etf Eur Dis

ISIN: LU0969639128 - Mercato: Euronext - ETF Europe

11,898

-0,05%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.20.01	11,898	-0,05%	316	3.759,77
17.12.36	11,898	-0,05%	381	4.533,14
17.04.22	11,898	-0,05%	365	4.342,77
17.00.23	11,892	-0,10%	1.366	16.244,47
16.56.06	11,898	-0,05%	367	4.366,57
16.47.45	11,898	-0,05%	370	4.402,26
16.39.44	11,90	-0,03%	330	3.927,00
16.39.44	11,90	-0,03%	25	297,50
16.31.42	11,898	-0,05%	356	4.235,69
16.23.00	11,898	-0,05%	385	4.580,73
16.14.23	11,898	-0,05%	382	4.545,04
16.06.23	11,90	-0,03%	355	4.224,50
15.57.50	11,90	-0,03%	379	4.510,10
15.49.47	11,902	-0,02%	358	4.260,92
15.41.29	11,902	-0,02%	367	4.368,03
15.33.32	11,902	-0,02%	352	4.189,50
15.25.23	11,902	-0,02%	362	4.308,52
15.16.48	11,902	-0,02%	381	4.534,66
15.08.41	11,902	-0,02%	359	4.272,82
15.07.35	11,90	-0,03%	49	583,10
15.07.32	11,90	-0,03%	712	8.472,80
14.59.02	11,894	-0,08%	62	737,43
14.59.02	11,894	-0,08%	761	9.051,33
14.59.02	11,894	-0,08%	50	594,70
14.59.02	11,894	-0,08%	552	6.565,49
14.59.02	11,894	-0,08%	368	4.376,99
14.51.03	11,898	-0,05%	365	4.342,77
14.43.08	11,898	-0,05%	351	4.176,20
14.35.04	11,90	-0,03%	358	4.260,20
14.29.49	11,892	-0,10%	25	297,30

Ora	Valore	Var.%	Volume	Controvalore
14.29.48	11,892	-0,10%	25	297,30
14.29.47	11,892	-0,10%	25	297,30
14.29.46	11,892	-0,10%	25	297,30
14.26.56	11,896	-0,07%	360	4.282,56
14.18.34	11,896	-0,07%	371	4.413,42
14.10.04	11,896	-0,07%	377	4.484,79
14.01.46	11,896	-0,07%	368	4.377,73
13.53.04	11,898	-0,05%	386	4.592,63
13.48.00	11,902	-0,02%	2.493	29.671,69
13.48.00	11,90	-0,03%	25	297,50
13.44.23	11,90	-0,03%	384	4.569,60
13.35.56	11,902	-0,02%	375	4.463,25
13.27.32	11,902	-0,02%	372	4.427,54
13.18.55	11,902	-0,02%	382	4.546,56
13.10.53	11,902	-0,02%	357	4.249,01
13.02.54	11,902	-0,02%	354	4.213,31
12.54.36	11,904	INV.	367	4.368,77
12.46.41	11,904	INV.	351	4.178,30
12.38.22	11,904	INV.	369	4.392,58
12.29.50	11,904	INV.	378	4.499,71
12.21.25	11,904	INV.	374	4.452,10
12.13.13	11,904	INV.	363	4.321,15
12.04.45	11,904	INV.	375	4.464,00
11.56.27	11,906	+0,02%	369	4.393,31
11.47.48	11,904	INV.	383	4.559,23
11.39.49	11,904	INV.	354	4.214,02
11.31.28	11,904	INV.	370	4.404,48
11.23.18	11,906	+0,02%	362	4.309,97
11.15.04	11,906	+0,02%	366	4.357,60
11.06.54	11,906	+0,02%	361	4.298,07

Ora	Valore	Var.%	Volume	Controvalore
10.58.22	11,906	+0,02%	378	4.500,47
10.50.25	11,904	INV.	353	4.202,11
10.41.50	11,904	INV.	380	4.523,52
10.33.42	11,904	INV.	362	4.309,25

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide