Ubs Core Msci Emu Ucits Etf Eur Acc

ISIN: LU0950668870 - Mercato: Euronext - ETF Europe

37,125

-2,43%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.21	37,125	-2,43%	2.154	79.967,25
17.35.21	37,125	-2,43%	722	26.804,25
17.35.21	37,125	-2,43%	1.367	50.749,88
17.35.21	37,125	-2,43%	65	2.413,13
17.23.18	37,155	-2,35%	190	7.059,45
17.23.18	37,15	-2,37%	62	2.303,30
17.23.18	37,15	-2,37%	343	12.742,45
17.23.18	37,15	-2,37%	270	10.030,50
17.11.08	37,18	-2,29%	556	20.672,08
17.00.08	37,21	-2,21%	71	2.641,91
17.00.02	37,215	-2,19%	904	33.642,36
17.00.02	37,215	-2,19%	285	10.606,28
17.00.02	37,215	-2,19%	426	15.853,59
16.54.12	37,215	-2,19%	65	2.418,98
16.54.12	37,205	-2,22%	988	36.758,54
16.54.12	37,205	-2,22%	269	10.008,15
16.54.12	37,205	-2,22%	100	3.720,50
16.04.07	37,185	-2,27%	122	4.536,57
15.48.56	37,195	-2,25%	10	371,95
15.40.10	37,195	-2,25%	120	4.463,40
15.16.49	37,24	-2,13%	269	10.017,56
15.12.14	37,28	-2,02%	109	4.063,52
15.03.53	37,255	-2,09%	5	186,28
14.13.31	37,01	-2,73%	181	6.698,81
14.13.31	37,005	-2,75%	41	1.517,21
14.13.31	37,005	-2,75%	343	12.692,72
14.13.31	36,99	-2,79%	41	1.516,59
14.13.31	36,99	-2,79%	343	12.687,57
14.13.31	36,98	-2,81%	923	34.132,54
14.13.31	36,98	-2,81%	100	3.698,00

Ora	Valore	Var.%	Volume	Controvalore
14.04.09	36,995	-2,77%	15	554,93
13.13.06	37,165	-2,33%	60	2.229,90
13.07.49	37,235	-2,14%	3.592	133.748,12
13.07.49	37,235	-2,14%	67	2.494,75
13.07.42	37,22	-2,18%	44	1.637,68
13.07.42	37,22	-2,18%	100	3.722,00
13.07.42	37,22	-2,18%	44	1.637,68
13.07.42	37,22	-2,18%	100	3.722,00
12.51.40	37,205	-2,22%	425	15.812,13
12.51.40	37,205	-2,22%	100	3.720,50
12.43.27	37,16	-2,34%	297	11.036,52
12.31.32	37,215	-2,19%	1.072	39.894,48
12.31.32	37,215	-2,19%	100	3.721,50
12.31.00	37,215	-2,19%	740	27.539,10
12.31.00	37,215	-2,19%	100	3.721,50
12.30.49	37,21	-2,21%	740	27.535,40
12.30.49	37,21	-2,21%	100	3.721,00
11.22.01	37,22	-2,18%	144	5.359,68
10.49.59	37,305	-1,96%	349	13.019,45
10.49.59	37,305	-1,96%	1.018	37.976,49
10.49.58	37,30	-1,97%	67	2.499,10
10.21.54	37,365	-1,80%	137	5.119,01
10.21.54	37,365	-1,80%	100	3.736,50
10.21.54	37,365	-1,80%	166	6.202,59
10.21.54	37,365	-1,80%	71	2.652,92
10.21.39	37,365	-1,80%	29	1.083,59
10.03.13	37,325	-1,91%	322	12.018,65
10.03.13	37,325	-1,91%	100	3.732,50
10.03.13	37,325	-1,91%	650	24.261,25
10.03.13	37,325	-1,91%	100	3.732,50

Ora	Valore	Var.%	Volume	Controvalore
10.02.57	37,325	-1,91%	1.039	38.780,68
10.02.57	37,325	-1,91%	100	3.732,50
9.48.38	37,225	-2,17%	67	2.494,08
9.37.52	37,31	-1,94%	99	3.693,69
9.37.52	37,31	-1,94%	100	3.731,00
9.37.52	37,305	-1,96%	637	23.763,29
9.37.52	37,305	-1,96%	100	3.730,50
9.37.10	37,305	-1,96%	41	1.529,51
9.37.10	37,305	-1,96%	343	12.795,62
9.37.10	37,305	-1,96%	41	1.529,51
9.37.10	37,305	-1,96%	343	12.795,62
9.37.09	37,305	-1,96%	41	1.529,51
9.37.09	37,305	-1,96%	343	12.795,62
9.37.09	37,305	-1,96%	41	1.529,51
9.37.09	37,305	-1,96%	343	12.795,62
9.37.07	37,305	-1,96%	256	9.550,08
9.37.07	37,31	-1,94%	41	1.529,71
9.37.07	37,31	-1,94%	343	12.797,33
9.37.07	37,305	-1,96%	1.218	45.437,49
9.37.07	37,305	-1,96%	100	3.730,50
9.35.21	37,335	-1,88%	242	9.035,07
9.35.18	37,34	-1,87%	256	9.559,04
9.34.35	37,305	-1,96%	14	522,27
9.33.57	37,345	-1,85%	1.231	45.971,70
9.33.57	37,345	-1,85%	100	3.734,50
9.33.56	37,34	-1,87%	256	9.559,04
9.33.51	37,335	-1,88%	1.185	44.241,98
9.33.51	37,335	-1,88%	100	3.733,50
9.33.29	37,315	-1,93%	256	9.552,64
9.31.23	37,38	-1,76%	850	31.773,00

Ora	Valore	Var.%	Volume	Controvalore
9.31.23	37,38	-1,76%	100	3.738,00
9.31.09	37,37	-1,79%	256	9.566,72
9.31.02	37,365	-1,80%	886	33.105,39
9.31.02	37,365	-1,80%	100	3.736,50
9.29.58	37,335	-1,88%	256	9.557,76
9.29.10	37,33	-1,89%	256	9.556,48
9.28.18	37,335	-1,88%	256	9.557,76
9.27.55	37,30	-1,97%	256	9.548,80
9.27.24	37,32	-1,92%	256	9.553,92
9.27.08	37,33	-1,89%	256	9.556,48

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide