Dati intraday del 26/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.02.53 | 15,45 | +1,68 | 766 | 11.835 |
16.02.50 | 15,448 | +1,67 | 720 | 11.123 |
15.53.55 | 15,432 | +1,57 | 4 | 62 |
15.16.28 | 15,378 | +1,21 | 203 | 3.122 |
15.07.43 | 15,386 | +1,26 | 133 | 2.046 |
14.59.59 | 15,366 | +1,13 | 529 | 8.129 |
14.59.59 | 15,368 | +1,15 | 1.316 | 20.224 |
14.50.36 | 15,384 | +1,25 | 755 | 11.615 |
14.42.33 | 15,372 | +1,17 | 585 | 8.993 |
14.01.42 | 15,37 | +1,16 | 6 | 92 |
13.01.40 | 15,372 | +1,17 | 99 | 1.522 |
10.22.30 | 15,384 | +1,25 | 20 | 308 |
10.10.57 | 15,378 | +1,21 | 49 | 754 |
09.57.31 | 15,378 | +1,21 | 6 | 92 |
09.11.23 | 15,368 | +1,15 | 146 | 2.244 |
09.11.23 | 15,368 | +1,15 | 3.950 | 60.704 |