Ubs Msci Canada Ucits Etf Cad Dis

ISIN: LU0446734872 - Mercato: Euronext - ETF Europe

51,61

-2,46%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.28	51,61	-2,46%	16	825,76
17.35.28	51,61	-2,46%	16	825,76
17.07.55	51,76	-2,17%	70	3.623,20
16.03.33	51,71	-2,27%	18	930,78
14.31.13	51,75	-2,19%	203	10.505,25
14.30.22	51,71	-2,27%	984	50.882,64
14.30.22	51,72	-2,25%	644	33.307,68
14.30.22	51,72	-2,25%	223	11.533,56
14.30.22	51,72	-2,25%	906	46.858,32
14.30.22	51,72	-2,25%	223	11.533,56
14.30.22	51,72	-2,25%	488	25.239,36
14.30.22	51,72	-2,25%	223	11.533,56
14.30.18	51,65	-2,38%	329	16.992,85
14.30.18	51,65	-2,38%	329	16.992,85
14.30.18	51,65	-2,38%	329	16.992,85
14.30.18	51,65	-2,38%	1.194	61.670,10
14.30.18	51,65	-2,38%	223	11.517,95
14.30.18	51,65	-2,38%	1.194	61.670,10
14.30.18	51,65	-2,38%	223	11.517,95
14.30.01	51,70	-2,29%	984	50.872,80
13.42.01	51,68	-2,32%	197	10.180,96
13.32.23	51,73	-2,23%	984	50.902,32
13.32.04	51,73	-2,23%	984	50.902,32
13.07.46	51,95	-1,81%	400	20.780,00
13.07.24	51,94	-1,83%	40	2.077,60
13.07.11	51,94	-1,83%	40	2.077,60
13.07.11	51,94	-1,83%	197	10.232,18
12.51.42	52,01	-1,70%	984	51.177,84
12.00.00	52,07	-1,59%	984	51.236,88
12.00.00	52,07	-1,59%	76	3.957,32

Ora	Valore	Var.%	Volume	Controvalore
11.09.45	52,18	-1,38%	81	4.226,58
10.49.58	52,15	-1,44%	76	3.963,40
10.25.47	52,14	-1,46%	179	9.333,06
9.59.43	52,17	-1,40%	984	51.335,28
9.59.43	52,16	-1,42%	984	51.325,44
9.35.19	52,22	-1,30%	984	51.384,48
9.24.48	52,37	-1,02%	984	51.532,08
9.24.47	52,36	-1,04%	984	51.522,24
9.24.47	52,36	-1,04%	76	3.979,36
9.23.29	52,39	-0,98%	32	1.676,48
9.18.31	52,34	-1,08%	17	889,78

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide