Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Ubs Msci Canada Ucits Etf Cad Dis

ISIN: LU0446734872 - Mercato: Euronext - ETF Europe

57,5
-0,48%

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
16.21.0257,50-0,48%158
16.04.0357,56-0,38%13
16.01.3657,54-0,42%158
16.01.3457,54-0,42%158
15.58.2357,52-0,45%622
15.58.2357,52-0,45%100
15.58.2357,52-0,45%464
15.58.2357,52-0,45%100
15.58.2357,52-0,45%158
15.57.1457,54-0,42%158
15.55.0557,56-0,38%158
15.52.4557,58-0,35%31
15.50.2557,60-0,31%158
15.47.0557,58-0,35%158
15.45.5957,55-0,40%104
15.45.5957,55-0,40%1.709
15.45.4957,54-0,42%701
15.45.4957,54-0,42%927
15.45.4957,54-0,42%158
15.45.4857,54-0,42%1.813
15.45.4857,55-0,40%158
15.45.4157,56-0,38%158
15.45.2257,57-0,36%158
15.45.1757,58-0,35%158
15.44.5457,57-0,36%158
15.44.4857,58-0,35%158
15.44.4557,59-0,33%158
15.44.2057,60-0,31%158
15.43.4157,59-0,33%1.813
15.43.1957,58-0,35%1.813
OraValoreVar.%Volume
15.43.1057,55-0,40%505
15.43.1057,55-0,40%278
15.43.1057,55-0,40%505
15.41.2357,47-0,54%158
15.39.2957,48-0,52%158
15.38.4757,48-0,52%158
15.38.1557,48-0,52%888
15.37.3257,46-0,55%158
15.37.0257,45-0,57%158
15.36.2957,46-0,55%158
14.17.2657,73-0,09%286
14.17.2657,73-0,09%225
14.00.2657,77-0,02%158
13.44.5257,74-0,07%888
13.44.5257,74-0,07%158
13.42.5257,79+0,02%4
12.14.3257,74-0,07%2
11.58.4457,75-0,05%175
11.58.4457,75-0,05%225
9.17.2757,85+0,12%10
9.16.4457,81+0,05%4

(*) I dati sono limitati agli ultimi 100 contratti.

```