Milano 17:35
47.478 -1,59%
Nasdaq 21:42
27.649 -0,22%
Dow Jones 21:42
48.955 -1,10%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Ubs Solactive China Technology Ucits Etf Usd Acc

ISIN: LU2265794276 - Mercato: Euronext - ETF Europe

6,835
+1,23%

Ultimo aggiornamento: 04/05/2026 17.28
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.28.556,835+1,23%6.155
16.48.336,847+1,41%1.639
16.48.336,847+1,41%1.361
16.45.066,844+1,36%1.174
15.44.546,812+0,89%1.016
15.00.446,81+0,86%384
14.47.406,816+0,95%73
14.17.166,822+1,04%345
14.16.526,823+1,05%395
14.16.526,818+0,98%345
14.16.466,815+0,93%345
14.12.026,813+0,90%463
13.53.286,815+0,93%1.825
12.07.236,775+0,34%916
12.07.236,775+0,34%6.644
12.07.236,774+0,33%1.550
12.02.186,819+0,99%200
12.02.186,819+0,99%150
12.02.186,819+0,99%150
12.02.186,819+0,99%900
12.02.186,819+0,99%150
11.58.366,826+1,10%150
11.58.366,826+1,10%1.950
11.11.086,834+1,21%1.610
10.59.456,82+1,01%1.610
10.59.456,82+1,01%325
10.59.456,82+1,01%600
10.47.496,824+1,07%150
10.47.496,824+1,07%150
10.47.496,824+1,07%150
OraValoreVar.%Volume
10.45.356,824+1,07%150
10.45.356,824+1,07%150
10.29.016,82+1,01%1.050
10.12.436,82+1,01%30
10.11.276,817+0,96%1
10.11.266,818+0,98%5.153
10.11.266,818+0,98%10.014
10.11.256,822+1,04%1
10.11.246,818+0,98%1.350
10.11.246,817+0,96%2.054
10.11.246,817+0,96%6.454
10.10.286,813+0,90%482
10.08.286,81+0,86%300
10.08.286,81+0,86%1.950
10.06.546,827+1,11%14.914
10.06.546,828+1,13%7.497
10.06.546,828+1,13%4.304
10.06.536,831+1,17%12
10.06.536,831+1,17%2.523
10.05.566,822+1,04%750
10.05.556,818+0,98%150
10.05.556,818+0,98%150
10.05.556,818+0,98%150
10.05.556,818+0,98%150
10.05.456,816+0,95%150
10.05.456,816+0,95%150
10.05.456,816+0,95%450
9.58.056,822+1,04%150
9.58.056,822+1,04%300
9.50.386,823+1,05%17
OraValoreVar.%Volume
9.44.166,828+1,13%150
9.44.146,828+1,13%1.350
9.44.146,82+1,01%150
9.44.056,817+0,96%150
9.44.056,817+0,96%150
9.44.056,817+0,96%150
9.44.056,817+0,96%150
9.44.056,817+0,96%150
9.44.056,817+0,96%150
9.44.056,817+0,96%150
9.44.056,817+0,96%150
9.34.316,82+1,01%1
9.33.486,821+1,02%150
9.04.086,82+1,01%721
9.04.086,82+1,01%15

(*) I dati sono limitati agli ultimi 100 contratti.

```