Milano 16:12
46.007 +1,05%
Nasdaq 16:12
25.745 +0,75%
Dow Jones 16:12
49.173 +0,57%
Londra 16:12
10.329 +1,03%
Francoforte 16:13
24.802 +1,07%

Ubs Solactive Us Listed Gold & Silver Miners Ucits Et

ISIN: IE000EPIJ442 - Mercato: Euronext - ETF Europe

14,29
-3,38%

Ultimo aggiornamento: 02/02/2026 16.08
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
16.08.4414,29-3,38%20
16.02.0314,224-3,83%307
15.55.5614,194-4,03%70
15.24.0714,052-4,99%877
15.24.0714,052-4,99%2.471
15.24.0414,052-4,99%1.241
15.24.0414,052-4,99%2.471
15.20.2714,00-5,34%8.984
15.20.2714,036-5,10%5.516
15.20.2714,036-5,10%100
15.19.1514,052-4,99%400
15.19.1514,052-4,99%100
15.14.5014,182-4,11%10
15.01.0214,046-5,03%100
14.49.3414,102-4,65%310
14.26.5414,188-4,07%66
14.22.5014,236-3,75%132
14.14.4914,302-3,30%5
14.03.4014,216-3,88%700
13.56.4014,33-3,11%14
13.46.4414,426-2,46%10
13.24.3414,288-3,39%25
13.10.2014,056-4,96%900
13.10.2014,056-4,96%100
12.22.3813,982-5,46%2.714
12.22.3813,982-5,46%2.714
12.22.3813,982-5,46%2.714
12.22.3813,982-5,46%2.715
12.22.3813,982-5,46%2.715
12.22.3413,978-5,49%1.137
OraValoreVar.%Volume
12.19.4113,994-5,38%3.585
12.19.3713,986-5,44%3.585
11.55.5213,762-6,95%450
11.52.1713,762-6,95%50
11.47.1813,762-6,95%700
11.39.4413,79-6,76%15
11.21.2413,896-6,04%69
11.08.1613,924-5,86%10
11.08.1613,924-5,86%100
11.07.1313,784-6,80%50
11.07.1313,784-6,80%69
11.07.1313,784-6,80%2
11.07.1313,784-6,80%1
11.07.1313,784-6,80%74
11.07.1313,784-6,80%253
11.07.1313,784-6,80%1
10.41.4813,746-7,06%2.237
10.41.4813,746-7,06%100
10.41.4813,746-7,06%2.237
10.41.4813,746-7,06%100
10.41.3013,744-7,07%3.585
10.38.2613,688-7,45%10
10.37.0813,68-7,51%900
10.37.0813,68-7,51%100
10.36.5113,662-7,63%2
10.33.1613,582-8,17%300
10.26.1613,542-8,44%100
10.26.0113,472-8,91%4.207
10.21.4213,438-9,14%15
10.16.1113,31-10,01%390
OraValoreVar.%Volume
10.16.1113,31-10,01%10
10.12.0113,422-9,25%4.107
10.12.0113,422-9,25%100
10.07.2713,388-9,48%100
10.04.2813,422-9,25%22
10.03.5013,424-9,24%3.292
10.03.5013,424-9,24%715
10.03.5013,424-9,24%100
10.03.5013,424-9,24%100
10.03.4813,424-9,24%4.107
10.03.4813,424-9,24%100
10.02.5013,424-9,24%64
10.02.5013,424-9,24%100
10.02.5013,422-9,25%149
9.46.4713,226-10,57%149
9.45.1313,47-8,92%40
9.45.1313,47-8,92%10
9.44.0513,464-8,97%1
9.43.0913,442-9,11%4.207
9.42.3613,42-9,26%4.207
9.42.0713,23-10,55%460
9.42.0713,23-10,55%10
9.39.4213,414-9,30%1.137
9.39.2813,40-9,40%1.198
9.39.0913,376-9,56%4.207
9.39.0613,376-9,56%622
9.39.0613,374-9,57%3.585
9.36.3313,398-9,41%51
9.36.2713,398-9,41%100
9.34.1813,40-9,40%302
OraValoreVar.%Volume
9.34.1813,398-9,41%3.805
9.34.1813,398-9,41%100
9.32.1313,25-10,41%190
9.32.1313,25-10,41%10
9.31.1913,25-10,41%40
9.31.1913,25-10,41%10
9.25.4413,19-10,82%40
9.25.4413,19-10,82%10
9.25.1013,19-10,82%790
9.25.1013,19-10,82%10

(*) I dati sono limitati agli ultimi 100 contratti.

```