Vaneck Defense Ucits Etf

ISIN: IE000YYE6WK5 - Mercato: Euronext - ETF Europe

59,33

-1,05%

Ultimo aggiornamento: 02/02/2026 12.06
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
12.06.20	59,33	-1,05%	34	2.017,22
12.06.17	59,30	-1,10%	100	5.930,00
12.03.12	59,35	-1,02%	25	1.483,75
12.03.06	59,38	-0,97%	1	59,38
12.02.38	59,28	-1,14%	70	4.149,60
12.02.17	59,29	-1,12%	460	27.273,40
12.00.28	59,33	-1,05%	20	1.186,60
11.59.17	59,33	-1,05%	4	237,32
11.59.17	59,33	-1,05%	81	4.805,73
11.57.49	59,33	-1,05%	16	949,28
11.53.46	59,26	-1,17%	50	2.963,00
11.53.33	59,26	-1,17%	15	888,90
11.53.27	59,252	-1,18%	3	177,76
11.52.21	59,334	-1,05%	210	12.460,14
11.51.57	59,33	-1,05%	5	296,65
11.51.21	59,319	-1,07%	51	3.025,27
11.48.03	59,25	-1,19%	50	2.962,50
11.47.16	59,31	-1,09%	10	593,10
11.46.54	59,31	-1,09%	35	2.075,85
11.46.42	59,30	-1,10%	17	1.008,10
11.44.12	59,321	-1,07%	2	118,64
11.43.03	59,31	-1,09%	84	4.982,04
11.42.11	59,28	-1,14%	46	2.726,88
11.41.05	59,28	-1,14%	46	2.726,88
11.40.51	59,363	-1,00%	3	178,09
11.40.45	59,32	-1,07%	7	415,24
11.39.17	59,28	-1,14%	26	1.541,28
11.39.17	59,30	-1,10%	40	2.372,00
11.37.23	59,35	-1,02%	1	59,35
11.36.12	59,37	-0,99%	6	356,22

Ora	Valore	Var.%	Volume	Controvalore
11.34.32	59,428	-0,89%	1	59,43
11.34.32	59,40	-0,94%	3	178,20
11.33.06	59,33	-1,05%	95	5.636,35
11.30.49	59,31	-1,09%	15	889,65
11.28.18	59,35	-1,02%	47	2.789,45
11.28.09	59,377	-0,98%	1	59,38
11.26.55	59,311	-1,09%	3	177,93
11.24.38	59,31	-1,09%	97	5.753,07
11.24.38	59,32	-1,07%	17	1.008,44
11.24.00	59,29	-1,12%	86	5.098,94
11.24.00	59,30	-1,10%	88	5.218,40
11.23.29	59,34	-1,04%	133	7.892,22
11.22.01	59,30	-1,10%	116	6.878,80
11.21.20	59,267	-1,16%	299	17.720,83
11.20.14	59,276	-1,14%	1	59,28
11.19.26	59,30	-1,10%	9	533,70
11.18.24	59,25	-1,19%	250	14.812,50
11.18.24	59,26	-1,17%	253	14.992,78
11.18.24	59,26	-1,17%	97	5.748,22
11.10.23	59,28	-1,14%	52	3.082,56
11.10.12	59,30	-1,10%	170	10.081,00
11.10.04	59,30	-1,10%	99	5.870,70
11.09.47	59,35	-1,02%	100	5.935,00
11.08.32	59,30	-1,10%	21	1.245,30
11.05.45	59,394	-0,95%	10	593,94
11.04.15	59,32	-1,07%	85	5.042,20
11.01.45	59,34	-1,04%	1	59,34
11.00.56	59,34	-1,04%	4	237,36
10.58.49	59,264	-1,16%	1.468	86.999,55
10.58.49	59,264	-1,16%	100	5.926,40

Ora	Valore	Var.%	Volume	Controvalore
10.58.49	59,265	-1,16%	140	8.297,10
10.55.28	59,319	-1,07%	2	118,64
10.54.27	59,33	-1,05%	1	59,33
10.47.02	59,30	-1,10%	200	11.860,00
10.46.47	59,25	-1,19%	80	4.740,00
10.46.09	59,247	-1,19%	43	2.547,62
10.43.48	59,28	-1,14%	20	1.185,60
10.41.52	59,30	-1,10%	15	889,50
10.40.38	59,30	-1,10%	30	1.779,00
10.40.38	59,30	-1,10%	100	5.930,00
10.40.21	59,344	-1,03%	170	10.088,48
10.40.09	59,30	-1,10%	92	5.455,60
10.40.09	59,30	-1,10%	100	5.930,00
10.38.31	59,387	-0,96%	10	593,87
10.36.29	59,318	-1,07%	10	593,18
10.33.19	59,31	-1,09%	18	1.067,58
10.31.40	59,32	-1,07%	167	9.906,44
10.31.40	59,234	-1,21%	30	1.777,02
10.30.30	59,31	-1,09%	40	2.372,40
10.25.55	59,263	-1,17%	108	6.400,40
10.25.55	59,263	-1,17%	100	5.926,30
10.25.14	59,28	-1,14%	75	4.446,00
10.23.26	59,388	-0,96%	40	2.375,52
10.21.43	59,30	-1,10%	115	6.819,50
10.21.12	59,25	-1,19%	33	1.955,25
10.21.10	59,25	-1,19%	50	2.962,50
10.21.10	59,25	-1,19%	165	9.776,25
10.21.09	59,25	-1,19%	50	2.962,50
10.21.08	59,25	-1,19%	50	2.962,50
10.20.59	59,25	-1,19%	50	2.962,50

Ora	Valore	Var.%	Volume	Controvalore
10.20.58	59,25	-1,19%	50	2.962,50
10.20.31	59,25	-1,19%	1	59,25
10.20.24	59,25	-1,19%	1	59,25
10.20.18	59,25	-1,19%	19	1.125,75
10.20.18	59,27	-1,15%	19	1.126,13
10.19.19	59,21	-1,25%	100	5.921,00
10.19.09	59,25	-1,19%	281	16.649,25
10.19.03	59,25	-1,19%	50	2.962,50
10.18.56	59,25	-1,19%	50	2.962,50
10.18.56	59,25	-1,19%	150	8.887,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide