Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Vaneck Defense Ucits Etf

ISIN: IE000YYE6WK5 - Mercato: Euronext - ETF Europe

50,74
+2,37%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.15.3250,74+2,37%30
17.12.4050,70+2,29%120
17.12.4050,70+2,29%100
17.10.5850,741+2,37%10
17.07.3350,70+2,29%1
17.03.4850,68+2,25%20
16.52.4550,62+2,13%60
16.46.2650,57+2,03%3.000
16.46.2650,57+2,03%100
16.46.1050,58+2,05%22
16.35.5350,55+1,99%100
16.32.5550,51+1,91%100
16.32.4450,57+2,03%40
16.29.0950,47+1,83%23
16.29.0850,52+1,93%40
16.29.0650,47+1,83%20
16.25.5850,42+1,73%56
16.25.2850,48+1,85%30
16.21.2250,49+1,87%50
16.20.5650,50+1,89%100
16.20.5650,50+1,89%100
16.20.5550,50+1,89%86
16.20.2350,50+1,89%164
16.20.2350,50+1,89%40
16.20.2350,50+1,89%8
16.16.2650,40+1,68%100
16.15.2950,36+1,60%1.600
16.15.1950,34+1,56%40
16.14.1850,34+1,56%1
16.10.4350,26+1,40%12
OraValoreVar.%Volume
16.09.2650,32+1,52%311
16.05.2350,27+1,42%100
16.03.5050,215+1,31%100
16.01.1650,27+1,42%19
15.52.4950,228+1,34%1.972
15.52.4950,23+1,34%6.060
15.52.4250,222+1,33%4.088
15.52.3250,20+1,28%311
15.48.2050,20+1,28%13
15.40.5150,25+1,38%90
15.36.2350,13+1,14%6
15.36.2350,10+1,08%450
15.34.2950,00+0,88%70
15.34.2950,00+0,88%70
15.34.2950,00+0,88%30
15.34.2950,00+0,88%30
15.34.2950,00+0,88%10
15.34.2950,00+0,88%10
15.34.2950,00+0,88%135
15.34.2950,00+0,88%4
15.34.2950,00+0,88%1.400
15.32.2749,95+0,78%4.217
15.32.2449,955+0,79%193
15.32.0949,90+0,68%114
15.32.0949,90+0,68%200
15.23.0549,801+0,48%50
15.23.0549,801+0,48%50
15.23.0549,801+0,48%50
15.23.0549,804+0,48%27
15.23.0549,803+0,48%50
OraValoreVar.%Volume
15.22.4149,807+0,49%50
15.22.4149,808+0,49%50
15.22.4149,808+0,49%13
15.22.4149,808+0,49%37
15.22.3849,808+0,49%50
15.22.1949,803+0,48%50
15.22.1849,804+0,48%50
15.22.1749,805+0,48%50
15.22.1749,806+0,49%100
15.21.2749,815+0,50%200
15.21.2749,815+0,50%200
15.19.3049,79+0,45%10
15.17.1749,85+0,58%6
15.15.3949,855+0,59%122
15.12.3549,835+0,54%50
15.12.3549,835+0,54%50
15.10.5649,797+0,47%55
15.07.0449,823+0,52%50
15.07.0249,822+0,52%50
15.04.0449,805+0,48%5
15.02.5349,78+0,43%130
15.02.2949,81+0,49%150
15.02.1649,812+0,50%4
15.00.0949,80+0,47%120
14.48.3649,81+0,49%45
14.45.2749,82+0,51%176
14.40.2749,813+0,50%2
14.40.2749,84+0,55%10
14.22.3649,839+0,55%50
14.18.0249,83+0,53%160
OraValoreVar.%Volume
14.12.1749,79+0,45%175
14.06.0849,816+0,51%50
14.05.5149,81+0,49%20
13.42.3549,845+0,56%150
13.39.3749,845+0,56%50
13.38.5049,843+0,56%250
13.32.1949,81+0,49%305
13.32.1949,81+0,49%2.419
13.32.1949,805+0,48%2.419
13.30.2049,80+0,47%301

(*) I dati sono limitati agli ultimi 100 contratti.

```