Vaneck Defense Ucits Etf

ISIN: IE000YYE6WK5 - Mercato: Euronext - ETF Europe

59,822

-0,23%

Ultimo aggiornamento: 02/02/2026 13.35
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
13.35.38	59,822	-0,23%	9	538,40
13.33.36	59,77	-0,32%	42	2.510,34
13.32.11	59,782	-0,30%	1	59,78
13.27.40	59,83	-0,22%	10	598,30
13.26.26	59,78	-0,30%	330	19.727,40
13.25.14	59,81	-0,25%	70	4.186,70
13.23.26	59,74	-0,37%	770	45.999,80
13.23.26	59,75	-0,35%	480	28.680,00
13.23.09	59,79	-0,29%	43	2.570,97
13.22.39	59,78	-0,30%	26	1.554,28
13.21.20	59,772	-0,32%	2	119,54
13.20.15	59,78	-0,30%	42	2.510,76
13.18.02	59,75	-0,35%	43	2.569,25
13.15.13	59,69	-0,45%	20	1.193,80
13.13.47	59,673	-0,48%	30	1.790,19
13.13.19	59,65	-0,52%	100	5.965,00
13.09.09	59,65	-0,52%	289	17.238,85
13.09.09	59,65	-0,52%	251	14.972,15
13.05.26	59,68	-0,47%	34	2.029,12
13.04.27	59,60	-0,60%	62	3.695,20
13.04.12	59,60	-0,60%	38	2.264,80
12.59.53	59,58	-0,64%	4	238,32
12.59.09	59,55	-0,69%	300	17.865,00
12.58.45	59,58	-0,64%	110	6.553,80
12.56.22	59,598	-0,61%	8	476,78
12.50.26	59,59	-0,62%	15	893,85
12.49.38	59,53	-0,72%	105	6.250,65
12.49.38	59,53	-0,72%	174	10.358,22
12.49.38	59,54	-0,70%	251	14.944,54
12.46.44	59,597	-0,61%	1	59,60

Ora	Valore	Var.%	Volume	Controvalore
12.45.40	59,58	-0,64%	2	119,16
12.40.48	59,506	-0,76%	147	8.747,38
12.40.48	59,506	-0,76%	140	8.330,84
12.40.41	59,51	-0,75%	100	5.951,00
12.35.35	59,50	-0,77%	3	178,50
12.34.53	59,50	-0,77%	259	15.410,50
12.32.16	59,55	-0,69%	16	952,80
12.30.12	59,54	-0,70%	67	3.989,18
12.29.43	59,55	-0,69%	3	178,65
12.28.50	59,54	-0,70%	14	833,56
12.28.33	59,53	-0,72%	152	9.048,56
12.27.01	59,45	-0,85%	100	5.945,00
12.24.22	59,44	-0,87%	100	5.944,00
12.24.15	59,45	-0,85%	100	5.945,00
12.20.53	59,45	-0,85%	16	951,20
12.20.47	59,51	-0,75%	26	1.547,26
12.20.47	59,50	-0,77%	24	1.428,00
12.20.34	59,527	-0,73%	50	2.976,35
12.18.48	59,50	-0,77%	16	952,00
12.17.53	59,44	-0,87%	30	1.783,20
12.17.53	59,43	-0,89%	3.493	207.588,99
12.17.53	59,43	-0,89%	10	594,30
12.17.53	59,43	-0,89%	213	12.658,59
12.17.53	59,43	-0,89%	281	16.699,83
12.17.53	59,43	-0,89%	281	16.699,83
12.17.53	59,42	-0,90%	100	5.942,00
12.17.53	59,42	-0,90%	200	11.884,00
12.17.53	59,42	-0,90%	100	5.942,00
12.17.53	59,42	-0,90%	281	16.697,02
12.17.52	59,47	-0,82%	3.759	223.547,73

Ora	Valore	Var.%	Volume	Controvalore
12.17.52	59,47	-0,82%	100	5.947,00
12.17.52	59,451	-0,85%	140	8.323,14
12.17.52	59,449	-0,86%	140	8.322,86
12.17.52	59,42	-0,90%	148	8.794,16
12.17.52	59,42	-0,90%	3.337	198.284,54
12.17.52	59,42	-0,90%	321	19.073,82
12.17.52	59,42	-0,90%	252	14.973,84
12.17.52	59,40	-0,94%	81	4.811,40
12.14.21	59,38	-0,97%	10	593,80
12.13.58	59,40	-0,94%	18	1.069,20
12.12.30	59,36	-1,00%	10	593,60
12.12.22	59,40	-0,94%	30	1.782,00
12.12.22	59,40	-0,94%	38	2.257,20
12.11.07	59,35	-1,02%	91	5.400,85
12.11.07	59,35	-1,02%	100	5.935,00
12.10.40	59,35	-1,02%	9	534,15
12.10.40	59,412	-0,92%	9	534,71
12.10.33	59,35	-1,02%	100	5.935,00
12.07.58	59,34	-1,04%	83	4.925,22
12.06.20	59,33	-1,05%	34	2.017,22
12.06.17	59,30	-1,10%	100	5.930,00
12.03.12	59,35	-1,02%	25	1.483,75
12.03.06	59,38	-0,97%	1	59,38
12.02.38	59,28	-1,14%	70	4.149,60
12.02.17	59,29	-1,12%	460	27.273,40
12.00.28	59,33	-1,05%	20	1.186,60
11.59.17	59,33	-1,05%	4	237,32
11.59.17	59,33	-1,05%	81	4.805,73
11.57.49	59,33	-1,05%	16	949,28
11.53.46	59,26	-1,17%	50	2.963,00

Ora	Valore	Var.%	Volume	Controvalore
11.53.33	59,26	-1,17%	15	888,90
11.53.27	59,252	-1,18%	3	177,76
11.52.21	59,334	-1,05%	210	12.460,14
11.51.57	59,33	-1,05%	5	296,65
11.51.21	59,319	-1,07%	51	3.025,27
11.48.03	59,25	-1,19%	50	2.962,50
11.47.16	59,31	-1,09%	10	593,10
11.46.54	59,31	-1,09%	35	2.075,85
11.46.42	59,30	-1,10%	17	1.008,10
11.44.12	59,321	-1,07%	2	118,64

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide