Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Vaneck Defense Ucits Etf

ISIN: IE000YYE6WK5 - Mercato: Euronext - ETF Europe

50,27
-1,14%

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.2250,27-1,14%20
17.35.2250,27-1,14%103
17.35.2250,27-1,14%169
17.35.2250,27-1,14%10
17.35.1650,281-1,12%5
17.35.1650,281-1,12%5
17.25.1750,337-1,01%120
17.24.1150,42-0,85%200
17.20.4050,383-0,92%5
17.19.0950,36-0,96%6
17.18.5350,386-0,91%9
17.18.5350,386-0,91%21
17.17.3750,329-1,02%36
17.16.0250,36-0,96%10
17.11.4150,36-0,96%200
17.11.2050,339-1,00%500
17.10.4350,30-1,08%242
17.09.0850,30-1,08%10
17.03.1950,311-1,06%37
17.00.2950,30-1,08%31
16.58.1850,259-1,16%20
16.56.4450,30-1,08%175
16.50.4250,33-1,02%10
16.50.1950,33-1,02%250
16.50.1950,33-1,02%190
16.48.5150,437-0,81%4
16.44.4950,445-0,80%49
16.44.0250,40-0,88%10
16.43.1150,41-0,87%281
16.42.2450,46-0,77%500
OraValoreVar.%Volume
16.39.0450,41-0,87%287
16.37.1450,557-0,58%4
16.37.0850,50-0,69%20
16.33.2350,59-0,51%10
16.32.1550,515-0,66%20
16.32.1550,588-0,52%200
16.32.1550,61-0,47%200
16.26.2150,68-0,33%10
16.23.2450,657-0,38%78
16.23.0050,60-0,49%60
16.21.3850,697-0,30%197
16.14.3250,713-0,27%30
16.14.2650,72-0,26%40
16.10.4150,74-0,22%10
16.01.1450,65-0,39%35
15.59.3350,58-0,53%20
15.58.1750,64-0,41%30
15.54.2750,63-0,43%250
15.52.1850,67-0,35%2
15.47.4650,667-0,36%4
15.42.5550,75-0,20%107
15.42.5550,75-0,20%200
15.42.3750,65-0,39%42
15.42.2950,713-0,27%21
15.42.2950,713-0,27%150
15.42.1250,71-0,28%42
15.42.1250,71-0,28%300
15.42.1250,71-0,28%100
15.40.4050,62-0,45%200
15.40.4050,62-0,45%1.600
OraValoreVar.%Volume
15.40.3650,629-0,43%50
15.40.3650,629-0,43%50
15.40.3650,629-0,43%350
15.40.0150,626-0,44%179
15.40.0150,626-0,44%88
15.37.3650,72-0,26%100
15.37.3650,72-0,26%100
15.37.2650,69-0,31%100
15.37.2650,69-0,31%100
15.37.0550,69-0,31%100
15.37.0550,69-0,31%100
15.37.0550,69-0,31%100
15.37.0050,681-0,33%50
15.37.0050,681-0,33%100
15.37.0050,69-0,31%100
15.37.0050,69-0,31%100
15.37.0050,69-0,31%100
15.36.5950,681-0,33%50
15.36.5950,681-0,33%50
15.36.5850,681-0,33%50
15.36.5850,681-0,33%50
15.36.5850,681-0,33%100
15.35.3550,73-0,24%80
15.35.0150,70-0,29%10
15.34.1950,74-0,22%100
15.34.1950,74-0,22%100
15.34.1950,74-0,22%100
15.33.4950,74-0,22%100
15.33.4950,74-0,22%100
15.33.4950,74-0,22%100
OraValoreVar.%Volume
15.33.4950,74-0,22%100
15.33.3850,70-0,29%10
15.33.0850,75-0,20%25
15.32.3550,89+0,08%19
15.31.2450,96+0,22%27
15.29.2750,96+0,22%10
15.27.1650,93+0,16%30
15.24.3550,94+0,18%30
15.24.2950,92+0,14%100
15.19.2650,91+0,12%99

(*) I dati sono limitati agli ultimi 100 contratti.

```