Vaneck Electrification And Power Infrastructure Ucits

ISIN: IE000YYVSM16 - Mercato: Euronext - ETF Europe

17,14

-0,26%

Ultimo aggiornamento: 19/06/2026
Dati differiti di 15 minuti.

Dati intraday del 19/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.50.28	17,14	-0,26%	20	342,80
16.41.52	17,148	-0,21%	80	1.371,84
16.29.25	17,204	+0,12%	30	516,12
16.13.09	17,084	-0,58%	278	4.749,35
16.13.09	17,10	-0,49%	60	1.026,00
16.13.09	17,12	-0,37%	160	2.739,20
16.13.09	17,226	+0,24%	2.216	38.172,82
16.13.09	17,226	+0,24%	685	11.799,81
16.13.09	17,204	+0,12%	620	10.666,48
14.51.54	17,12	-0,37%	65	1.112,80
14.49.37	17,08	-0,61%	10	170,80
14.40.59	17,062	-0,71%	175	2.985,85
14.39.26	17,074	-0,64%	10	170,74
14.37.38	17,062	-0,71%	10	170,62
14.37.28	17,074	-0,64%	400	6.829,60
14.22.09	17,074	-0,64%	100	1.707,40
13.28.09	17,086	-0,57%	15	256,29
13.28.00	17,08	-0,61%	205	3.501,40
12.46.33	17,102	-0,48%	30	513,06
12.32.13	17,10	-0,49%	70	1.197,00
12.32.13	17,10	-0,49%	75	1.282,50
12.32.13	17,10	-0,49%	100	1.710,00
12.31.14	17,112	-0,42%	60	1.026,72
12.29.44	17,124	-0,35%	60	1.027,44
12.27.08	17,126	-0,34%	40	685,04
12.25.19	17,128	-0,33%	20	342,56
12.16.07	17,126	-0,34%	62	1.061,81
12.00.36	17,126	-0,34%	620	10.618,12
11.59.03	17,14	-0,26%	600	10.284,00
11.54.29	17,224	+0,23%	295	5.081,08

Ora	Valore	Var.%	Volume	Controvalore
11.26.49	17,16	-0,14%	620	10.639,20
11.26.12	17,198	+0,08%	588	10.112,42
11.26.12	17,17	-0,08%	620	10.645,40
11.21.02	17,142	-0,24%	6	102,85
11.07.20	17,174	-0,06%	350	6.010,90
11.07.12	17,15	-0,20%	500	8.575,00
11.07.12	17,15	-0,20%	95	1.629,25
10.57.30	17,184	INV.	174	2.990,02
10.43.30	17,192	+0,05%	173	2.974,22
10.36.18	17,182	-0,01%	30	515,46
10.35.07	17,176	-0,05%	1.700	29.199,20
10.19.05	17,188	+0,02%	300	5.156,40
10.11.17	17,17	-0,08%	290	4.979,30
10.09.41	17,174	-0,06%	25	429,35
10.04.48	17,084	-0,58%	300	5.125,20
10.03.01	17,176	-0,05%	30	515,28
9.59.56	17,194	+0,06%	200	3.438,80
9.40.20	17,18	-0,02%	20	343,60
9.30.00	17,166	-0,10%	175	3.004,05
9.29.59	17,166	-0,10%	145	2.489,07
9.28.52	17,164	-0,12%	15	257,46
9.19.39	17,144	-0,23%	90	1.542,96
9.10.28	17,144	-0,23%	2.000	34.288,00
9.04.27	17,132	-0,30%	795	13.619,94
9.04.27	17,132	-0,30%	205	3.512,06
9.04.27	17,132	-0,30%	250	4.283,00
9.04.27	17,132	-0,30%	60	1.027,92
9.04.27	17,132	-0,30%	250	4.283,00
9.04.27	17,132	-0,30%	349	5.979,07
9.04.27	17,132	-0,30%	60	1.027,92

Ora	Valore	Var.%	Volume	Controvalore
9.04.27	17,132	-0,30%	3	51,40
9.04.27	17,132	-0,30%	300	5.139,60

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide